| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 1,610 |
| 5 May 2008 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 307 |
| 2 May 2008 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.39 (+3.49%) | 3,600 |
| 30 Apr 2008 | INR | 11.1 | 11.17 | 10.2 | 11.17 | 11.17 | +0.15 (+1.36%) | 8,162 |
| 29 Apr 2008 | INR | 10.59 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 925 |
| 28 Apr 2008 | INR | 10.08 | 10.5 | 10.08 | 10.5 | 10.5 | -0.1 (-0.94%) | 350 |
| 25 Apr 2008 | INR | 11.4 | 11.4 | 10.4 | 10.6 | 10.6 | -0.34 (-3.11%) | 515 |
| 24 Apr 2008 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 25 |
| 23 Apr 2008 | INR | 10.9 | 10.9 | 9.9 | 10.85 | 10.85 | +0.16 (+1.50%) | 1,727 |
| 22 Apr 2008 | INR | 9.91 | 10.75 | 9.91 | 10.69 | 10.69 | +0.24 (+2.30%) | 1,202 |
| 21 Apr 2008 | INR | 10.46 | 10.46 | 10 | 10.45 | 10.45 | +0.48 (+4.81%) | 1,322 |
| 17 Apr 2008 | INR | 9.65 | 9.97 | 9.65 | 9.97 | 9.97 | +0.47 (+4.95%) | 371 |
| 16 Apr 2008 | INR | 9.5 | 9.5 | 9.49 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,600 |
| 15 Apr 2008 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.43 (+4.99%) | 550 |
| 11 Apr 2008 | INR | 8 | 8.62 | 8 | 8.62 | 8.62 | +0.29 (+3.48%) | 3,102 |
| 10 Apr 2008 | INR | 8.32 | 8.33 | 8 | 8.33 | 8.33 | +0.38 (+4.78%) | 2,600 |
| 9 Apr 2008 | INR | 8.35 | 8.35 | 7.58 | 7.95 | 7.95 | -0.01 (-0.13%) | 872 |
| 8 Apr 2008 | INR | 8.75 | 8.75 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 2 |
| 7 Apr 2008 | INR | 8.63 | 8.63 | 7.82 | 8 | 8 | -0.22 (-2.68%) | 1,409 |
| 4 Apr 2008 | INR | 9.05 | 9.07 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 2,624 |
| 3 Apr 2008 | INR | 8.02 | 8.68 | 7.99 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,751 |
| 2 Apr 2008 | INR | 8.38 | 8.4 | 7.8 | 8.4 | 8.4 | +0.4 (+5%) | 2,767 |
| 1 Apr 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 2,000 |
| 31 Mar 2008 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.66 (-7.78%) | 2,626 |
| 28 Mar 2008 | INR | 8.48 | 8.48 | 7.75 | 8.48 | 8.48 | +0.4 (+4.95%) | 2,150 |
| 27 Mar 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 300 |
| 26 Mar 2008 | INR | 7.05 | 7.7 | 7.05 | 7.7 | 7.7 | +0.35 (+4.76%) | 3,500 |
| 25 Mar 2008 | INR | 6.67 | 7.36 | 6.67 | 7.35 | 7.35 | +0.34 (+4.85%) | 2,052 |
| 24 Mar 2008 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 2,800 |
| 19 Mar 2008 | INR | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.33 (+4.91%) | 397,200 |
