| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 7 | 7 | 6.72 | 6.72 | 6.72 | -0.43 (-6.01%) | 1,050 |
| 14 Mar 2008 | INR | 7.1 | 7.46 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 2,353 |
| 13 Mar 2008 | INR | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | -0.36 (-4.79%) | 2,025 |
| 12 Mar 2008 | INR | 7.52 | 7.52 | 7.02 | 7.52 | 7.52 | +0.35 (+4.88%) | 3,044 |
| 11 Mar 2008 | INR | 7.53 | 7.9 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 2,501 |
| 10 Mar 2008 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.83 (-9.92%) | 1,610 |
| 7 Mar 2008 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 775 |
| 5 Mar 2008 | INR | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 2,075 |
| 4 Mar 2008 | INR | 9.5 | 9.5 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 815 |
| 3 Mar 2008 | INR | 9.75 | 10.1 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 465 |
| 29 Feb 2008 | INR | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 1,634 |
| 28 Feb 2008 | INR | 11.4 | 11.4 | 10.41 | 10.79 | 10.79 | -0.11 (-1.01%) | 1,070 |
| 27 Feb 2008 | INR | 10.74 | 10.9 | 10.74 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,680 |
| 26 Feb 2008 | INR | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +0.27 (+2.58%) | 160 |
| 22 Feb 2008 | INR | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.36 (-3.32%) | 470 |
| 21 Feb 2008 | INR | 11.7 | 11.7 | 10.84 | 10.84 | 10.84 | -0.43 (-3.82%) | 6 |
| 20 Feb 2008 | INR | 11.4 | 11.4 | 11.27 | 11.27 | 11.27 | -0.48 (-4.09%) | 250 |
| 19 Feb 2008 | INR | 12 | 12.4 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,950 |
| 18 Feb 2008 | INR | 12.19 | 12.19 | 11.25 | 11.6 | 11.6 | -0.02 (-0.17%) | 1,345 |
| 15 Feb 2008 | INR | 10.53 | 11.62 | 10.53 | 11.62 | 11.62 | +0.22 (+1.93%) | 1,426 |
| 14 Feb 2008 | INR | 10.51 | 11.4 | 10.36 | 11.4 | 11.4 | +0.5 (+4.59%) | 4,250 |
| 13 Feb 2008 | INR | 10.89 | 11.5 | 10.88 | 10.9 | 10.9 | -0.55 (-4.80%) | 459 |
| 12 Feb 2008 | INR | 11.43 | 12 | 11.43 | 11.45 | 11.45 | -0.55 (-4.58%) | 330 |
| 11 Feb 2008 | INR | 13.14 | 13.14 | 12 | 12 | 12 | -0.52 (-4.15%) | 1,711 |
| 8 Feb 2008 | INR | 12.53 | 12.53 | 11.36 | 12.52 | 12.52 | +0.58 (+4.86%) | 8,576 |
| 7 Feb 2008 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 8,450 |
| 6 Feb 2008 | INR | 11.38 | 11.38 | 10.35 | 11.38 | 11.38 | +0.54 (+4.98%) | 15,361 |
| 5 Feb 2008 | INR | 9.89 | 10.88 | 9.89 | 10.84 | 10.84 | +0.47 (+4.53%) | 3,660 |
| 4 Feb 2008 | INR | 9.94 | 10.37 | 9.94 | 10.37 | 10.37 | +0.77 (+8.02%) | 3,819 |
| 1 Feb 2008 | INR | 10.44 | 10.44 | 9.58 | 9.6 | 9.6 | -0.48 (-4.76%) | 11,388 |
