| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 8.76 | 9.5 | 8.65 | 9.5 | 9.5 | +0.25 (+2.70%) | 10,056 |
| 2 Nov 2007 | INR | 9.03 | 9.25 | 9.03 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,750 |
| 1 Nov 2007 | INR | 8.85 | 9.6 | 8.85 | 9.5 | 9.5 | -0.3 (-3.06%) | 5,503 |
| 31 Oct 2007 | INR | 10 | 10 | 9.22 | 9.8 | 9.8 | +0.1 (+1.03%) | 4,055 |
| 30 Oct 2007 | INR | 10.55 | 10.55 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 8,867 |
| 29 Oct 2007 | INR | 10.05 | 10.05 | 9.5 | 10.05 | 10.05 | +0.47 (+4.91%) | 7,098 |
| 26 Oct 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 300 |
| 25 Oct 2007 | INR | 9.11 | 9.13 | 8.7 | 9.13 | 9.13 | +0.43 (+4.94%) | 9,225 |
| 24 Oct 2007 | INR | 7.89 | 8.71 | 7.89 | 8.7 | 8.7 | +0.4 (+4.82%) | 4,160 |
| 23 Oct 2007 | INR | 8.4 | 8.4 | 8.1 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,255 |
| 22 Oct 2007 | INR | 7.62 | 8.2 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,451 |
| 19 Oct 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 200 |
| 18 Oct 2007 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 700 |
| 17 Oct 2007 | INR | 7.8 | 8.45 | 7.75 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,505 |
| 16 Oct 2007 | INR | 8.9 | 8.9 | 8.11 | 8.15 | 8.15 | -0.75 (-8.43%) | 8,785 |
| 15 Oct 2007 | INR | 8.36 | 9 | 8.36 | 8.9 | 8.9 | +0.32 (+3.73%) | 2,615 |
| 12 Oct 2007 | INR | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.32 (-3.60%) | 298 |
| 11 Oct 2007 | INR | 9 | 9.14 | 8.5 | 8.9 | 8.9 | +0.19 (+2.18%) | 8,400 |
| 10 Oct 2007 | INR | 8.7 | 8.71 | 8.65 | 8.71 | 8.71 | -0.09 (-1.02%) | 1,320 |
| 9 Oct 2007 | INR | 8.65 | 9.49 | 8.61 | 8.8 | 8.8 | -0.24 (-2.65%) | 2,098 |
| 8 Oct 2007 | INR | 9.22 | 9.6 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 7,600 |
| 5 Oct 2007 | INR | 9.47 | 10.1 | 9.46 | 9.51 | 9.51 | -0.44 (-4.42%) | 6,402 |
| 4 Oct 2007 | INR | 9.35 | 9.95 | 9.33 | 9.95 | 9.95 | +0.22 (+2.26%) | 3,950 |
| 3 Oct 2007 | INR | 10 | 10.6 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 14,735 |
| 1 Oct 2007 | INR | 9.84 | 10.33 | 9.51 | 10.24 | 10.24 | +0.59 (+6.11%) | 11,093 |
| 28 Sep 2007 | INR | 10.3 | 10.3 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 7,800 |
| 27 Sep 2007 | INR | 10.39 | 10.39 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 3,600 |
| 26 Sep 2007 | INR | 9.5 | 10.22 | 9.5 | 9.99 | 9.99 | +0.24 (+2.46%) | 1,370 |
| 25 Sep 2007 | INR | 10.76 | 10.76 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,200 |
| 24 Sep 2007 | INR | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.45 (+4.59%) | 2,010 |
