Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2007	INR	6.21	6.68	5.55	6	6	-0.1 (-1.64%)	9,818
27 Jun 2007	INR	6.94	6.94	6.1	6.1	6.1	-0.21 (-3.33%)	1,100
26 Jun 2007	INR	6.3	6.85	6.3	6.31	6.31	+0.04 (+0.64%)	110
25 Jun 2007	INR	6.5	6.72	6.26	6.27	6.27	+0.02 (+0.32%)	6,165
22 Jun 2007	INR	6.65	6.65	6.25	6.25	6.25	-0.34 (-5.16%)	1,800
21 Jun 2007	INR	6	6.92	6	6.59	6.59	+0.17 (+2.65%)	6,312
20 Jun 2007	INR	7.25	7.25	6.25	6.42	6.42	-0.32 (-4.75%)	6,318
19 Jun 2007	INR	6.15	6.75	6.1	6.74	6.74	+0.6 (+9.77%)	11,944
18 Jun 2007	INR	5.31	6.46	5.31	6.14	6.14	+0.26 (+4.42%)	1,725
15 Jun 2007	INR	7	7	5.88	5.88	5.88	-0.52 (-8.13%)	4,015
14 Jun 2007	INR	5.85	6.44	5.85	6.4	6.4	+0.2 (+3.23%)	310
13 Jun 2007	INR	5.92	6.2	5.92	6.2	6.2	-0.3 (-4.62%)	1,000
12 Jun 2007	INR	5.76	6.5	5.76	6.5	6.5	+0.45 (+7.44%)	15
11 Jun 2007	INR	5.45	6.3	5.45	6.05	6.05	+0.23 (+3.95%)	3,302
8 Jun 2007	INR	6.5	6.5	5.82	5.82	5.82	-0.23 (-3.80%)	1,510
7 Jun 2007	INR	6	6.3	5.88	6.05	6.05	+0.15 (+2.54%)	6,010
6 Jun 2007	INR	6	6	5.81	5.9	5.9	-0.1 (-1.67%)	2,094
5 Jun 2007	INR	6.3	6.3	5.9	6	6	-0.3 (-4.76%)	15
4 Jun 2007	INR	6.54	6.54	5.9	6.3	6.3	+0.3 (+5%)	1,870
31 May 2007	INR	5.95	6.02	5.9	6	6	+0.1 (+1.69%)	7,666
30 May 2007	INR	5.85	6.6	5.85	5.9	5.9	-0.1 (-1.67%)	5,000
29 May 2007	INR	6.43	6.43	5.8	6	6	+0.15 (+2.56%)	259
28 May 2007	INR	6	6	5.85	5.85	5.85	-0.45 (-7.14%)	2,000
25 May 2007	INR	5.56	6.3	5.56	6.3	6.3	+0.68 (+12.10%)	2,002
24 May 2007	INR	6.35	6.35	5.6	5.62	5.62	-0.29 (-4.91%)	1,429
23 May 2007	INR	6.41	6.41	5.91	5.91	5.91	-0.09 (-1.50%)	20
22 May 2007	INR	5.76	6.2	5.76	6	6	-0.15 (-2.44%)	1,220
21 May 2007	INR	5.76	6.3	5.76	6.15	6.15	-0.2 (-3.15%)	723
18 May 2007	INR	5.46	6.43	5.46	6.35	6.35	+0.3 (+4.96%)	2,804
17 May 2007	INR	5.43	6.62	5.43	6.05	6.05	+0.03 (+0.50%)	2,204

See Xignite Response |