| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | INR | 5.24 | 6.25 | 5.24 | 6.02 | 6.02 | +0.22 (+3.79%) | 1,506 |
| 15 May 2007 | INR | 6.26 | 6.26 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 20 |
| 14 May 2007 | INR | 6.06 | 7.33 | 6.06 | 6.06 | 6.06 | -0.67 (-9.96%) | 1,878 |
| 11 May 2007 | INR | 6.5 | 6.74 | 6 | 6.73 | 6.73 | +0.07 (+1.05%) | 1,011 |
| 10 May 2007 | INR | 5.52 | 6.66 | 5.51 | 6.66 | 6.66 | +0.61 (+10.08%) | 2,721 |
| 9 May 2007 | INR | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 3 |
| 8 May 2007 | INR | 5.5 | 6.2 | 5.45 | 6 | 6 | +0.01 (+0.17%) | 1,502 |
| 7 May 2007 | INR | 5.75 | 6 | 5.5 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,906 |
| 4 May 2007 | INR | 5.3 | 6.29 | 5.3 | 6 | 6 | +0.19 (+3.27%) | 1,201 |
| 3 May 2007 | INR | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.57 (-8.93%) | 200 |
| 30 Apr 2007 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.24 (+3.91%) | 600 |
| 27 Apr 2007 | INR | 6.4 | 6.4 | 5.81 | 6.14 | 6.14 | -0.41 (-6.26%) | 3,011 |
| 26 Apr 2007 | INR | 6.4 | 6.55 | 5.9 | 6.55 | 6.55 | +0.55 (+9.17%) | 8,006 |
| 25 Apr 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 24 Apr 2007 | INR | 5.19 | 6.05 | 5.19 | 6 | 6 | +0.25 (+4.35%) | 1,721 |
| 23 Apr 2007 | INR | 6.65 | 6.65 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 5,208 |
| 20 Apr 2007 | INR | 6.1 | 6.75 | 6.02 | 6.02 | 6.02 | -0.66 (-9.88%) | 2,977 |
| 19 Apr 2007 | INR | 6.7 | 6.7 | 6 | 6.68 | 6.68 | +0.38 (+6.03%) | 15 |
| 18 Apr 2007 | INR | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 1,200 |
| 17 Apr 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.5 (+7.81%) | 1,200 |
| 16 Apr 2007 | INR | 6.31 | 7.09 | 6.21 | 6.4 | 6.4 | -0.2 (-3.03%) | 4,120 |
| 13 Apr 2007 | INR | 5.49 | 6.6 | 5.49 | 6.6 | 6.6 | +0.55 (+9.09%) | 3,544 |
| 12 Apr 2007 | INR | 5.5 | 6.7 | 5.5 | 6.05 | 6.05 | +0.35 (+6.14%) | 5,616 |
| 11 Apr 2007 | INR | 5.51 | 6.6 | 5.51 | 5.7 | 5.7 | -0.3 (-5%) | 6,801 |
| 10 Apr 2007 | INR | 5.7 | 6.83 | 5.7 | 6 | 6 | -0.9 (-13.04%) | 3,972 |
| 9 Apr 2007 | INR | 7.33 | 7.33 | 6.21 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,031 |
| 5 Apr 2007 | INR | 7.3 | 7.3 | 6.89 | 6.89 | 6.89 | -0.77 (-10.05%) | 365 |
| 4 Apr 2007 | INR | 7.64 | 7.66 | 6.6 | 7.66 | 7.66 | +0.23 (+3.10%) | 5 |
| 3 Apr 2007 | INR | 6.4 | 7.43 | 6.4 | 7.43 | 7.43 | +0.58 (+8.47%) | 1,121 |
| 2 Apr 2007 | INR | 6.85 | 6.86 | 6.85 | 6.85 | 6.85 | -0.79 (-10.34%) | 1,215 |
