| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 88 | 90.65 | 85.95 | 86.7 | 86.7 | -1.3 (-1.48%) | 7,961 |
| 12 Sep 2022 | INR | 92.5 | 92.5 | 86.3 | 88 | 88 | -0.3 (-0.34%) | 6,031 |
| 9 Sep 2022 | INR | 89 | 90.9 | 86.1 | 88.3 | 88.3 | +0.05 (+0.06%) | 6,931 |
| 8 Sep 2022 | INR | 91 | 91 | 80.9 | 88.25 | 88.25 | +0.3 (+0.34%) | 19,333 |
| 7 Sep 2022 | INR | 89.85 | 91 | 87 | 87.95 | 87.95 | +1.85 (+2.15%) | 37,743 |
| 6 Sep 2022 | INR | 89 | 91.1 | 85 | 86.1 | 86.1 | +4.1 (+5.00%) | 60,012 |
| 5 Sep 2022 | INR | 79.5 | 89.7 | 79.5 | 82 | 82 | +3 (+3.80%) | 7,285 |
| 2 Sep 2022 | INR | 78.1 | 79.65 | 76.1 | 79 | 79 | +2.6 (+3.40%) | 4,343 |
| 1 Sep 2022 | INR | 79.75 | 79.75 | 76.1 | 76.4 | 76.4 | -2.6 (-3.29%) | 5,123 |
| 30 Aug 2022 | INR | 79.25 | 79.25 | 77 | 79 | 79 | +2.7 (+3.54%) | 940 |
| 29 Aug 2022 | INR | 75.8 | 79 | 75.6 | 76.3 | 76.3 | +0.4 (+0.53%) | 4,091 |
| 26 Aug 2022 | INR | 75.05 | 77.7 | 75.05 | 75.9 | 75.9 | -0.4 (-0.52%) | 580 |
| 25 Aug 2022 | INR | 76.5 | 76.5 | 76 | 76.3 | 76.3 | +1.35 (+1.80%) | 612 |
| 24 Aug 2022 | INR | 76.1 | 78 | 74.6 | 74.95 | 74.95 | -1.15 (-1.51%) | 5,742 |
| 23 Aug 2022 | INR | 77 | 77 | 76.1 | 76.1 | 76.1 | +0.5 (+0.66%) | 1,245 |
| 22 Aug 2022 | INR | 76.7 | 78 | 75.35 | 75.6 | 75.6 | -3.7 (-4.67%) | 2,186 |
| 19 Aug 2022 | INR | 79.65 | 79.65 | 78.95 | 79.3 | 79.3 | +1.75 (+2.26%) | 2,557 |
| 18 Aug 2022 | INR | 80 | 80 | 76.5 | 77.55 | 77.55 | +0.05 (+0.06%) | 7,463 |
| 17 Aug 2022 | INR | 76 | 77.55 | 76 | 77.5 | 77.5 | +1.5 (+1.97%) | 1,081 |
| 16 Aug 2022 | INR | 76.65 | 77.7 | 75.3 | 76 | 76 | -0.7 (-0.91%) | 1,293 |
| 12 Aug 2022 | INR | 79.95 | 79.95 | 76.45 | 76.7 | 76.7 | -0.85 (-1.10%) | 2,043 |
| 11 Aug 2022 | INR | 82.4 | 82.4 | 76.15 | 77.55 | 77.55 | -1.55 (-1.96%) | 1,609 |
| 10 Aug 2022 | INR | 78 | 79.9 | 75.25 | 79.1 | 79.1 | +0.8 (+1.02%) | 5,137 |
| 8 Aug 2022 | INR | 78 | 81 | 78 | 78.3 | 78.3 | -2.2 (-2.73%) | 619 |
| 5 Aug 2022 | INR | 78.5 | 82.9 | 78.5 | 80.5 | 80.5 | 0.0 (0.0%) | 695 |
| 4 Aug 2022 | INR | 76.3 | 81 | 76.3 | 80.5 | 80.5 | +2.7 (+3.47%) | 1,383 |
| 3 Aug 2022 | INR | 80 | 80 | 77.1 | 77.8 | 77.8 | -2 (-2.51%) | 441 |
| 2 Aug 2022 | INR | 80.9 | 80.9 | 78 | 79.8 | 79.8 | +1 (+1.27%) | 491 |
| 1 Aug 2022 | INR | 76.5 | 81 | 76.5 | 78.8 | 78.8 | +2.5 (+3.28%) | 1,071 |
| 29 Jul 2022 | INR | 77.25 | 79 | 76 | 76.3 | 76.3 | -0.95 (-1.23%) | 989 |
