| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 6.75 | 7.64 | 6.35 | 7.64 | 7.64 | +0.61 (+8.68%) | 1,268 |
| 28 Mar 2007 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.77 (-9.87%) | 2,100 |
| 26 Mar 2007 | INR | 6.81 | 7.98 | 6.81 | 7.8 | 7.8 | -0.19 (-2.38%) | 1,403 |
| 23 Mar 2007 | INR | 8.25 | 8.25 | 7.25 | 7.99 | 7.99 | +0.04 (+0.50%) | 1,228 |
| 22 Mar 2007 | INR | 7.6 | 8.37 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 6,450 |
| 21 Mar 2007 | INR | 7.75 | 8.23 | 7.5 | 8 | 8 | +0.21 (+2.70%) | 91,318 |
| 20 Mar 2007 | INR | 6.5 | 7.79 | 6.5 | 7.79 | 7.79 | +0.7 (+9.87%) | 10,093 |
| 19 Mar 2007 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.76 (-9.68%) | 1,000 |
| 16 Mar 2007 | INR | 6.8 | 7.94 | 6.8 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,206 |
| 15 Mar 2007 | INR | 8.08 | 8.08 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,029 |
| 14 Mar 2007 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 400 |
| 13 Mar 2007 | INR | 8.08 | 8.09 | 7.51 | 8 | 8 | +0.17 (+2.17%) | 2,788 |
| 12 Mar 2007 | INR | 7.51 | 7.83 | 7.51 | 7.83 | 7.83 | -0.07 (-0.89%) | 6,350 |
| 9 Mar 2007 | INR | 7.42 | 7.9 | 7.42 | 7.9 | 7.9 | +0.1 (+1.28%) | 310 |
| 5 Mar 2007 | INR | 7.9 | 7.9 | 7.22 | 7.8 | 7.8 | +0.21 (+2.77%) | 3,551 |
| 2 Mar 2007 | INR | 7.59 | 8.29 | 7.59 | 7.59 | 7.59 | -0.41 (-5.13%) | 3 |
| 1 Mar 2007 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.32 (+4.17%) | 848 |
| 28 Feb 2007 | INR | 7.08 | 7.68 | 7.08 | 7.68 | 7.68 | +0.25 (+3.36%) | 2,090 |
| 27 Feb 2007 | INR | 7.8 | 8 | 7.42 | 7.43 | 7.43 | -0.37 (-4.74%) | 400,368 |
| 26 Feb 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 300 |
| 23 Feb 2007 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 500 |
| 22 Feb 2007 | INR | 8.16 | 8.5 | 8.16 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,701 |
| 21 Feb 2007 | INR | 8.07 | 8.69 | 8.07 | 8.58 | 8.58 | +0.09 (+1.06%) | 1,005 |
| 20 Feb 2007 | INR | 8.1 | 8.49 | 7.85 | 8.49 | 8.49 | +0.36 (+4.43%) | 3,401 |
| 19 Feb 2007 | INR | 8.1 | 8.13 | 7.39 | 8.13 | 8.13 | +0.38 (+4.90%) | 6,829 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.36 (+4.87%) | 1,592 |
| 14 Feb 2007 | INR | 7.39 | 7.5 | 7.39 | 7.39 | 7.39 | -0.46 (-5.86%) | 2,204 |
| 13 Feb 2007 | INR | 7.6 | 8.15 | 7.6 | 7.85 | 7.85 | -0.14 (-1.75%) | 6,078 |
| 12 Feb 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 76 |
