Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 44,700 |
8 Feb 2007 | INR | 9.75 | 9.75 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 4,150 |
7 Feb 2007 | INR | 9.5 | 9.94 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 7,950 |
6 Feb 2007 | INR | 9.98 | 9.98 | 9.26 | 9.75 | 9.75 | +0.13 (+1.35%) | 11,791 |
5 Feb 2007 | INR | 9.62 | 9.62 | 8.74 | 9.62 | 9.62 | +0.22 (+2.34%) | 28,693 |
2 Feb 2007 | INR | 9.82 | 9.82 | 8.93 | 9.4 | 9.4 | +0.04 (+0.43%) | 355,665 |
1 Feb 2007 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,452 |
31 Jan 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 11,040 |
30 Jan 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.35 (+4.29%) | 208,492 |
26 Jan 2007 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 8.2 | 8.2 | 7.82 | 8.15 | 8.15 | +0.64 (+8.52%) | 108,901 |
24 Jan 2007 | INR | 7.8 | 8.09 | 7.37 | 7.51 | 7.51 | -0.24 (-3.10%) | 2,629 |
23 Jan 2007 | INR | 7.16 | 7.75 | 7.16 | 7.75 | 7.75 | +0.25 (+3.33%) | 202 |
22 Jan 2007 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 5,300 |
19 Jan 2007 | INR | 7.77 | 8.25 | 7.76 | 7.8 | 7.8 | -0.34 (-4.18%) | 2,901 |
18 Jan 2007 | INR | 7.9 | 8.14 | 7.9 | 8.14 | 8.14 | +0.38 (+4.90%) | 3,600 |
17 Jan 2007 | INR | 8.03 | 8.03 | 7.76 | 7.76 | 7.76 | -0.38 (-4.67%) | 2,800 |
16 Jan 2007 | INR | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 700 |
15 Jan 2007 | INR | 9.44 | 9.44 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,421 |
12 Jan 2007 | INR | 9.44 | 9.44 | 8.62 | 9 | 9 | 0.0 (0.0%) | 1,050 |
11 Jan 2007 | INR | 9 | 9 | 8.99 | 9 | 9 | +0.39 (+4.53%) | 1,025 |
10 Jan 2007 | INR | 8.67 | 8.67 | 7.86 | 8.61 | 8.61 | +0.34 (+4.11%) | 905 |
9 Jan 2007 | INR | 8.27 | 8.27 | 7.5 | 8.27 | 8.27 | +0.39 (+4.95%) | 3,530 |
8 Jan 2007 | INR | 7.88 | 7.88 | 7.75 | 7.88 | 7.88 | +0.38 (+5.07%) | 350 |
5 Jan 2007 | INR | 7.5 | 8.26 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 10,660 |
4 Jan 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2 |
3 Jan 2007 | INR | 7.5 | 7.71 | 7 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,754 |
2 Jan 2007 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 452 |
1 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |