Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | INR | 6.74 | 7 | 6.73 | 7 | 7 | -0.08 (-1.13%) | 400 |
28 Dec 2006 | INR | 7.07 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,534 |
27 Dec 2006 | INR | 6.12 | 6.75 | 6.12 | 6.75 | 6.75 | +0.31 (+4.81%) | 2,176 |
26 Dec 2006 | INR | 6.14 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 400 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.13 | 6.3 | 6.13 | 6.14 | 6.14 | -0.28 (-4.36%) | 600 |
21 Dec 2006 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
19 Dec 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 295 |
15 Dec 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 700 |
11 Dec 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 1,000 |
8 Dec 2006 | INR | 6.8 | 7.05 | 6.56 | 6.61 | 6.61 | -0.59 (-8.19%) | 1,676 |
7 Dec 2006 | INR | 7.25 | 7.25 | 6.65 | 7.2 | 7.2 | +0.3 (+4.35%) | 4,106 |
6 Dec 2006 | INR | 7 | 7.24 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 200 |
5 Dec 2006 | INR | 6.96 | 6.96 | 6.5 | 6.96 | 6.96 | +0.33 (+4.98%) | 2,220 |
4 Dec 2006 | INR | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | +0.31 (+4.91%) | 4,906 |
1 Dec 2006 | INR | 6.45 | 6.45 | 6.15 | 6.32 | 6.32 | +0.17 (+2.76%) | 4,710 |
30 Nov 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 50 |
29 Nov 2006 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 1,000 |
28 Nov 2006 | INR | 0 | 0 | 0 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 0 | 0 | 0 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 5.9 | 6.16 | 5.9 | 6.16 | 6.16 | +0.29 (+4.94%) | 950 |
23 Nov 2006 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 4 |
22 Nov 2006 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 100 |