Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 200 |
16 Nov 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 400 |
15 Nov 2006 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 7.3 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 300 |
13 Nov 2006 | INR | 6.42 | 7 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 1,000 |
10 Nov 2006 | INR | 6.46 | 6.75 | 6.46 | 6.75 | 6.75 | +0.02 (+0.30%) | 101 |
9 Nov 2006 | INR | 7.43 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 2,100 |
8 Nov 2006 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,000 |
7 Nov 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 200 |
3 Nov 2006 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 450 |
2 Nov 2006 | INR | 6.86 | 6.95 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 600 |
1 Nov 2006 | INR | 6.68 | 7.2 | 6.67 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,274 |
31 Oct 2006 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 4 |
30 Oct 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 800 |
26 Oct 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 250 |
25 Oct 2006 | INR | 0 | 0 | 0 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 500 |
19 Oct 2006 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.27 (-3.62%) | 50 |
18 Oct 2006 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 1,810 |
13 Oct 2006 | INR | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,300 |
12 Oct 2006 | INR | 7.92 | 8.1 | 7.92 | 8.1 | 8.1 | -0.08 (-0.98%) | 1,053 |
11 Oct 2006 | INR | 8.19 | 8.21 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 4,050 |
10 Oct 2006 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.33 (-3.70%) | 675 |
9 Oct 2006 | INR | 8.93 | 9 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 7,600 |