| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,425 |
| 5 Oct 2006 | INR | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 3,850 |
| 4 Oct 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 2,900 |
| 3 Oct 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | INR | 9.25 | 9.37 | 9.25 | 9.3 | 9.3 | +0.33 (+3.68%) | 7,000 |
| 27 Sep 2006 | INR | 8.41 | 8.97 | 8.4 | 8.97 | 8.97 | +0.47 (+5.53%) | 7,016 |
| 26 Sep 2006 | INR | 8.1 | 8.75 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 9,642 |
| 25 Sep 2006 | INR | 8.35 | 9.14 | 8.32 | 8.5 | 8.5 | -0.24 (-2.75%) | 11,500 |
| 22 Sep 2006 | INR | 8.75 | 8.75 | 8.35 | 8.74 | 8.74 | +0.13 (+1.51%) | 14,101 |
| 21 Sep 2006 | INR | 8.65 | 9.5 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 11,400 |
| 20 Sep 2006 | INR | 8.95 | 9.6 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 9,001 |
| 19 Sep 2006 | INR | 8.4 | 9.15 | 8.4 | 9.15 | 9.15 | +0.31 (+3.51%) | 11,500 |
| 18 Sep 2006 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.34 (+4%) | 250 |
| 15 Sep 2006 | INR | 7.87 | 8.5 | 7.84 | 8.5 | 8.5 | +0.25 (+3.03%) | 8,872 |
| 14 Sep 2006 | INR | 7.95 | 8.55 | 7.9 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,500 |
| 13 Sep 2006 | INR | 8.3 | 9 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 7,600 |
| 12 Sep 2006 | INR | 8.3 | 8.73 | 8.3 | 8.73 | 8.73 | +0.4 (+4.80%) | 4,772 |
| 11 Sep 2006 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 5,000 |
| 8 Sep 2006 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 200 |
| 7 Sep 2006 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | INR | 8.49 | 8.58 | 8.25 | 8.35 | 8.35 | -0.23 (-2.68%) | 9,200 |
| 5 Sep 2006 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.58 (+7.25%) | 5,500 |
| 4 Sep 2006 | INR | 8.5 | 8.5 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 2,850 |
| 1 Sep 2006 | INR | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,500 |
| 31 Aug 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,600 |
| 30 Aug 2006 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 405 |
| 29 Aug 2006 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 500 |
| 28 Aug 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 100 |
