Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | INR | 8.73 | 8.73 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 100 |
24 Aug 2006 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 150 |
23 Aug 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 13,495 |
22 Aug 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.36 (+4.07%) | 150 |
21 Aug 2006 | INR | 8.85 | 8.86 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 3,601 |
18 Aug 2006 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.49 (+5.56%) | 500 |
16 Aug 2006 | INR | 8.8 | 8.9 | 8.8 | 8.81 | 8.81 | -0.44 (-4.76%) | 2,550 |
15 Aug 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.31 (+3.47%) | 875 |
11 Aug 2006 | INR | 9.14 | 9.25 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 5,201 |
10 Aug 2006 | INR | 8.65 | 9.4 | 8.6 | 9.4 | 9.4 | +0.37 (+4.10%) | 900 |
9 Aug 2006 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.37 (-3.94%) | 100 |
8 Aug 2006 | INR | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 600 |
7 Aug 2006 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 150 |
3 Aug 2006 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 100 |
2 Aug 2006 | INR | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 600 |
1 Aug 2006 | INR | 12.25 | 12.25 | 11.39 | 11.39 | 11.39 | -0.61 (-5.08%) | 25,802 |
31 Jul 2006 | INR | 11.95 | 12 | 11.2 | 12 | 12 | -0.2 (-1.64%) | 679,450 |
28 Jul 2006 | INR | 11.71 | 12.37 | 10.35 | 12.2 | 12.2 | +0.95 (+8.44%) | 19,412 |
27 Jul 2006 | INR | 11.86 | 11.86 | 10 | 11.25 | 11.25 | +0.25 (+2.27%) | 6,900 |
26 Jul 2006 | INR | 10.96 | 11 | 9.32 | 11 | 11 | +0.73 (+7.11%) | 4,355 |
25 Jul 2006 | INR | 10 | 10.27 | 9.3 | 10.27 | 10.27 | +0.93 (+9.96%) | 8,605 |
24 Jul 2006 | INR | 7.9 | 9.34 | 7.9 | 9.34 | 9.34 | +0.84 (+9.88%) | 20,400 |
21 Jul 2006 | INR | 6.98 | 8.5 | 6.98 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,000 |
20 Jul 2006 | INR | 7.12 | 7.75 | 7.12 | 7.75 | 7.75 | -0.16 (-2.02%) | 6,000 |
19 Jul 2006 | INR | 7.5 | 7.91 | 7.5 | 7.91 | 7.91 | +0.71 (+9.86%) | 5,684 |
18 Jul 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |