| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,500 |
| 13 Jul 2006 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,305 |
| 12 Jul 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 500 |
| 11 Jul 2006 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.78 (-9.90%) | 250 |
| 10 Jul 2006 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.24 (+3.14%) | 100 |
| 7 Jul 2006 | INR | 7.63 | 7.75 | 7.63 | 7.64 | 7.64 | +0.53 (+7.45%) | 3,700 |
| 6 Jul 2006 | INR | 7.09 | 7.12 | 7.09 | 7.11 | 7.11 | -0.35 (-4.69%) | 1,850 |
| 5 Jul 2006 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.65 (-8.01%) | 750 |
| 4 Jul 2006 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | INR | 7.76 | 8.11 | 7.42 | 8.11 | 8.11 | +0.31 (+3.97%) | 3,540 |
| 30 Jun 2006 | INR | 7.25 | 7.8 | 7.15 | 7.8 | 7.8 | +0.29 (+3.86%) | 2,766 |
| 29 Jun 2006 | INR | 7.44 | 7.51 | 7.44 | 7.51 | 7.51 | -0.32 (-4.09%) | 1,271 |
| 28 Jun 2006 | INR | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 749 |
| 27 Jun 2006 | INR | 7.64 | 8.24 | 7.61 | 8.24 | 8.24 | +0.24 (+3%) | 1,200 |
| 26 Jun 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 250 |
| 23 Jun 2006 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | INR | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 1,500 |
| 21 Jun 2006 | INR | 7.81 | 8.43 | 7.73 | 8.43 | 8.43 | +0.4 (+4.98%) | 28 |
| 20 Jun 2006 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,038 |
| 19 Jun 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 5 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.55 | 7.56 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 2,610 |
| 13 Jun 2006 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 10 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.42 (-4.79%) | 500 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 1,000 |
| 6 Jun 2006 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.53 (-5.43%) | 20 |
| 5 Jun 2006 | INR | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 4,796 |
