| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | INR | 9.46 | 9.46 | 8.99 | 9.3 | 9.3 | -0.16 (-1.69%) | 7,200 |
| 1 Jun 2006 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 300 |
| 31 May 2006 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 300 |
| 30 May 2006 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 4,369 |
| 29 May 2006 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 8,296 |
| 26 May 2006 | INR | 8.9 | 9.29 | 8.52 | 8.6 | 8.6 | -0.2 (-2.27%) | 3,420 |
| 25 May 2006 | INR | 8.75 | 8.9 | 8.75 | 8.8 | 8.8 | +0.17 (+1.97%) | 2,549 |
| 24 May 2006 | INR | 9 | 9 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,830 |
| 23 May 2006 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1 |
| 22 May 2006 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 10 | 10 | 9.51 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,800 |
| 18 May 2006 | INR | 10 | 10.8 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,400 |
| 17 May 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,850 |
| 16 May 2006 | INR | 10.3 | 10.5 | 10.25 | 10.5 | 10.5 | -0.28 (-2.60%) | 350 |
| 15 May 2006 | INR | 11.5 | 11.5 | 10.78 | 10.78 | 10.78 | -0.32 (-2.88%) | 1,653 |
| 12 May 2006 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 200 |
| 11 May 2006 | INR | 11.4 | 11.4 | 10.65 | 11.29 | 11.29 | +0.09 (+0.80%) | 11,835 |
| 10 May 2006 | INR | 11.75 | 11.75 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 2,750 |
| 9 May 2006 | INR | 10.8 | 11.8 | 10.8 | 11.8 | 11.8 | +0.5 (+4.42%) | 13,450 |
| 8 May 2006 | INR | 11.41 | 11.41 | 10.95 | 11.3 | 11.3 | +0.43 (+3.96%) | 7,850 |
| 5 May 2006 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 9,625 |
| 4 May 2006 | INR | 10 | 10.36 | 10 | 10.36 | 10.36 | +0.49 (+4.96%) | 4,933 |
| 3 May 2006 | INR | 9.55 | 10.15 | 9.51 | 9.87 | 9.87 | -0.13 (-1.30%) | 10,826 |
| 2 May 2006 | INR | 10.55 | 10.73 | 9.76 | 10 | 10 | -0.08 (-0.79%) | 10,800 |
| 1 May 2006 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 1,000 |
| 27 Apr 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 1,900 |
| 26 Apr 2006 | INR | 11.2 | 11.5 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 14,780 |
| 25 Apr 2006 | INR | 12.95 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 11,050 |
| 24 Apr 2006 | INR | 12.2 | 12.35 | 12.2 | 12.35 | 12.35 | +0.58 (+4.93%) | 20,200 |
