| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 1,400 |
| 20 Apr 2006 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 1,400 |
| 19 Apr 2006 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 1,000 |
| 18 Apr 2006 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,000 |
| 17 Apr 2006 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.46 (+4.98%) | 9,300 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 9.4 | 9.43 | 8.8 | 9.24 | 9.24 | +0.25 (+2.78%) | 10,050 |
| 12 Apr 2006 | INR | 8.99 | 8.99 | 8.97 | 8.99 | 8.99 | +0.42 (+4.90%) | 15,250 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8.5 | 8.57 | 8.25 | 8.57 | 8.57 | +0.4 (+4.90%) | 12,099 |
| 7 Apr 2006 | INR | 8.04 | 8.17 | 8 | 8.17 | 8.17 | +0.38 (+4.88%) | 14,125 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 7.79 | 7.79 | 7.76 | 7.79 | 7.79 | +0.37 (+4.99%) | 9,100 |
| 4 Apr 2006 | INR | 7.42 | 7.42 | 7.2 | 7.42 | 7.42 | +0.35 (+4.95%) | 27,000 |
| 3 Apr 2006 | INR | 6.74 | 7.07 | 6.41 | 7.07 | 7.07 | +0.37 (+5.52%) | 24,000 |
| 31 Mar 2006 | INR | 7.15 | 7.15 | 6.55 | 6.7 | 6.7 | -0.16 (-2.33%) | 56,824 |
| 30 Mar 2006 | INR | 6.88 | 7.25 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 23,350 |
| 29 Mar 2006 | INR | 7.2 | 7.22 | 6.76 | 7.22 | 7.22 | +0.04 (+0.56%) | 9,950 |
| 28 Mar 2006 | INR | 7.05 | 7.18 | 7.02 | 7.18 | 7.18 | -0.19 (-2.58%) | 18,450 |
| 27 Mar 2006 | INR | 7.99 | 8.13 | 7.37 | 7.37 | 7.37 | -0.48 (-6.11%) | 11,910 |
| 24 Mar 2006 | INR | 7.5 | 7.85 | 7.42 | 7.85 | 7.85 | +0.05 (+0.64%) | 3,450 |
| 23 Mar 2006 | INR | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 7,985 |
| 22 Mar 2006 | INR | 8.2 | 8.2 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 9,850 |
| 21 Mar 2006 | INR | 8.05 | 8.48 | 8.05 | 8.15 | 8.15 | +0.07 (+0.87%) | 29,334 |
| 20 Mar 2006 | INR | 8.6 | 8.6 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 15,955 |
| 17 Mar 2006 | INR | 8.7 | 8.71 | 8.4 | 8.5 | 8.5 | +0.2 (+2.41%) | 7,500 |
| 16 Mar 2006 | INR | 8.5 | 8.5 | 8.09 | 8.3 | 8.3 | -0.14 (-1.66%) | 12,319 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.44 | 9.24 | 8.44 | 8.44 | 8.44 | -0.41 (-4.63%) | 15,410 |
| 13 Mar 2006 | INR | 8.8 | 9.25 | 8.8 | 8.85 | 8.85 | -0.35 (-3.80%) | 10,613 |
