| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 9.35 | 9.79 | 9.17 | 9.2 | 9.2 | -0.45 (-4.66%) | 22,625 |
| 9 Mar 2006 | INR | 8.9 | 9.7 | 8.9 | 9.65 | 9.65 | +0.52 (+5.70%) | 10,900 |
| 8 Mar 2006 | INR | 9.21 | 9.9 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 8,871 |
| 7 Mar 2006 | INR | 9.99 | 10.15 | 9.3 | 9.6 | 9.6 | -0.39 (-3.90%) | 3,512 |
| 6 Mar 2006 | INR | 10.2 | 10.2 | 9.49 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,760 |
| 3 Mar 2006 | INR | 9.99 | 10.68 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 14,681 |
| 2 Mar 2006 | INR | 10.13 | 11 | 10.12 | 10.5 | 10.5 | -0.14 (-1.32%) | 6,850 |
| 1 Mar 2006 | INR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 4,624 |
| 28 Feb 2006 | INR | 10.27 | 11.19 | 10.27 | 11.19 | 11.19 | +0.45 (+4.19%) | 610 |
| 27 Feb 2006 | INR | 11 | 11.01 | 10.68 | 10.74 | 10.74 | -0.26 (-2.36%) | 8,651 |
| 24 Feb 2006 | INR | 10.84 | 11.6 | 10.84 | 11 | 11 | -0.41 (-3.59%) | 19,755 |
| 23 Feb 2006 | INR | 12.25 | 12.25 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 6,800 |
| 22 Feb 2006 | INR | 12 | 12 | 11.15 | 12 | 12 | +0.36 (+3.09%) | 5,100 |
| 21 Feb 2006 | INR | 12 | 12.5 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 3,737 |
| 20 Feb 2006 | INR | 11.9 | 12.25 | 11.76 | 12.25 | 12.25 | 0.0 (0.0%) | 2,413 |
| 17 Feb 2006 | INR | 13.29 | 13.4 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 5,137 |
| 16 Feb 2006 | INR | 12.75 | 12.89 | 12.75 | 12.89 | 12.89 | +0.61 (+4.97%) | 8,413 |
| 15 Feb 2006 | INR | 12.05 | 12.28 | 11.71 | 12.28 | 12.28 | +0.58 (+4.96%) | 6,160 |
| 14 Feb 2006 | INR | 11.8 | 11.81 | 11.62 | 11.7 | 11.7 | -0.3 (-2.50%) | 3,700 |
| 13 Feb 2006 | INR | 12.05 | 12.61 | 12 | 12 | 12 | -0.1 (-0.83%) | 5,701 |
| 10 Feb 2006 | INR | 12.2 | 12.9 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 8,794 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 13 | 13.58 | 12.31 | 12.4 | 12.4 | -0.55 (-4.25%) | 14,550 |
| 7 Feb 2006 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 33,000 |
| 6 Feb 2006 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,998 |
| 3 Feb 2006 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 7,334 |
| 2 Feb 2006 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 671,689 |
| 1 Feb 2006 | INR | 10.61 | 11.45 | 10.56 | 10.67 | 10.67 | -0.43 (-3.87%) | 4,796 |
| 31 Jan 2006 | INR | 10.8 | 11.5 | 10.7 | 11.1 | 11.1 | -0.1 (-0.89%) | 6,250 |
| 30 Jan 2006 | INR | 11 | 11.4 | 10.66 | 11.2 | 11.2 | -0.02 (-0.18%) | 10,675 |
