| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.4 | 80.7 | 76.05 | 77.25 | 77.25 | -2.15 (-2.71%) | 1,136 |
| 27 Jul 2022 | INR | 79.3 | 80 | 77 | 79.4 | 79.4 | +0.1 (+0.13%) | 1,172 |
| 26 Jul 2022 | INR | 78.5 | 79.65 | 76.8 | 79.3 | 79.3 | +0.8 (+1.02%) | 991 |
| 25 Jul 2022 | INR | 78.3 | 78.5 | 78.25 | 78.5 | 78.5 | -0.2 (-0.25%) | 140 |
| 22 Jul 2022 | INR | 78.5 | 81.9 | 78 | 78.7 | 78.7 | +0.35 (+0.45%) | 337 |
| 21 Jul 2022 | INR | 83.1 | 83.1 | 76 | 78.35 | 78.35 | -3.55 (-4.33%) | 2,589 |
| 20 Jul 2022 | INR | 81.5 | 83.5 | 75.75 | 81.9 | 81.9 | +4.1 (+5.27%) | 6,892 |
| 19 Jul 2022 | INR | 73.5 | 82 | 71.5 | 77.8 | 77.8 | +5.2 (+7.16%) | 5,361 |
| 18 Jul 2022 | INR | 71.8 | 73.5 | 71.8 | 72.6 | 72.6 | +0.8 (+1.11%) | 1,443 |
| 15 Jul 2022 | INR | 71.85 | 72.45 | 71.25 | 71.8 | 71.8 | -0.05 (-0.07%) | 599 |
| 14 Jul 2022 | INR | 71.95 | 71.95 | 69.3 | 71.85 | 71.85 | +1.9 (+2.72%) | 17 |
| 13 Jul 2022 | INR | 71.95 | 73 | 69.1 | 69.95 | 69.95 | -0.55 (-0.78%) | 2,326 |
| 12 Jul 2022 | INR | 71.9 | 72.85 | 69.25 | 70.5 | 70.5 | -2.1 (-2.89%) | 759 |
| 11 Jul 2022 | INR | 72.95 | 72.95 | 69.15 | 72.6 | 72.6 | +0.8 (+1.11%) | 1,431 |
| 8 Jul 2022 | INR | 71 | 72 | 69 | 71.8 | 71.8 | +1.75 (+2.50%) | 843 |
| 7 Jul 2022 | INR | 71.4 | 71.4 | 70 | 70.05 | 70.05 | +0.05 (+0.07%) | 255 |
| 6 Jul 2022 | INR | 71 | 71 | 67.05 | 70 | 70 | -0.55 (-0.78%) | 1,766 |
| 5 Jul 2022 | INR | 67.25 | 71.8 | 67.25 | 70.55 | 70.55 | +1.6 (+2.32%) | 1,175 |
| 4 Jul 2022 | INR | 68.85 | 70 | 67 | 68.95 | 68.95 | +3.95 (+6.08%) | 1,162 |
| 1 Jul 2022 | INR | 66.9 | 66.9 | 65 | 65 | 65 | +0.25 (+0.39%) | 366 |
| 30 Jun 2022 | INR | 69 | 69.35 | 64 | 64.75 | 64.75 | +1.25 (+1.97%) | 326 |
| 29 Jun 2022 | INR | 68 | 68 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 405 |
| 28 Jun 2022 | INR | 66.5 | 66.5 | 66 | 66 | 66 | +1 (+1.54%) | 56 |
| 27 Jun 2022 | INR | 71.45 | 71.45 | 63.65 | 65 | 65 | +0.95 (+1.48%) | 2,460 |
| 24 Jun 2022 | INR | 63.3 | 66 | 63.3 | 64.05 | 64.05 | +0.75 (+1.18%) | 560 |
| 23 Jun 2022 | INR | 61.7 | 65 | 61.7 | 63.3 | 63.3 | +0.75 (+1.20%) | 375 |
| 22 Jun 2022 | INR | 65 | 67.5 | 60.7 | 62.55 | 62.55 | -0.35 (-0.56%) | 1,432 |
| 21 Jun 2022 | INR | 62.8 | 65.7 | 60 | 62.9 | 62.9 | +1.2 (+1.94%) | 3,996 |
| 20 Jun 2022 | INR | 66.3 | 66.7 | 61.6 | 61.7 | 61.7 | -4.55 (-6.87%) | 1,280 |
| 17 Jun 2022 | INR | 70.3 | 70.3 | 66.25 | 66.25 | 66.25 | -0.8 (-1.19%) | 646 |
