| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 77 | 77 | 67 | 67.05 | 67.05 | -3.85 (-5.43%) | 3,685 |
| 15 Jun 2022 | INR | 67 | 70.95 | 65.25 | 70.9 | 70.9 | +0.95 (+1.36%) | 123 |
| 14 Jun 2022 | INR | 68 | 69.95 | 68 | 69.95 | 69.95 | 0.0 (0.0%) | 146 |
| 13 Jun 2022 | INR | 70.2 | 70.2 | 66 | 69.95 | 69.95 | -0.25 (-0.36%) | 735 |
| 10 Jun 2022 | INR | 71.45 | 71.45 | 69 | 70.2 | 70.2 | -1.2 (-1.68%) | 1,456 |
| 9 Jun 2022 | INR | 69.95 | 71.45 | 68.85 | 71.4 | 71.4 | +2.55 (+3.70%) | 1,063 |
| 8 Jun 2022 | INR | 70 | 70 | 68.15 | 68.85 | 68.85 | -1.25 (-1.78%) | 276 |
| 7 Jun 2022 | INR | 68.2 | 70.8 | 67 | 70.1 | 70.1 | +1.9 (+2.79%) | 6,693 |
| 6 Jun 2022 | INR | 69.55 | 70.95 | 68 | 68.2 | 68.2 | -1.45 (-2.08%) | 3,238 |
| 3 Jun 2022 | INR | 70 | 71.95 | 69.55 | 69.65 | 69.65 | -0.3 (-0.43%) | 2,682 |
| 2 Jun 2022 | INR | 70 | 70.95 | 69.9 | 69.95 | 69.95 | +0.1 (+0.14%) | 7,364 |
| 1 Jun 2022 | INR | 70 | 70.95 | 68.5 | 69.85 | 69.85 | -0.9 (-1.27%) | 4,343 |
| 31 May 2022 | INR | 68.25 | 70.95 | 66.1 | 70.75 | 70.75 | +0.7 (+1.00%) | 1,147 |
| 30 May 2022 | INR | 73.45 | 74.4 | 69.25 | 70.05 | 70.05 | -1.3 (-1.82%) | 7,585 |
| 27 May 2022 | INR | 75.9 | 75.9 | 70.25 | 71.35 | 71.35 | -2.6 (-3.52%) | 9,623 |
| 26 May 2022 | INR | 73 | 75.5 | 70.3 | 73.95 | 73.95 | +1.8 (+2.49%) | 2,495 |
| 25 May 2022 | INR | 77.2 | 77.85 | 71.5 | 72.15 | 72.15 | -5.15 (-6.66%) | 3,999 |
| 24 May 2022 | INR | 79.4 | 82.85 | 77.25 | 77.3 | 77.3 | -2.1 (-2.64%) | 922 |
| 23 May 2022 | INR | 86.9 | 86.9 | 79 | 79.4 | 79.4 | -2.6 (-3.17%) | 1,679 |
| 20 May 2022 | INR | 75 | 86 | 75 | 82 | 82 | +7.85 (+10.59%) | 5,460 |
| 19 May 2022 | INR | 74.1 | 79 | 74 | 74.15 | 74.15 | -3.2 (-4.14%) | 4,025 |
| 18 May 2022 | INR | 81.9 | 81.9 | 76.55 | 77.35 | 77.35 | -3.65 (-4.51%) | 892 |
| 17 May 2022 | INR | 76 | 81.3 | 76 | 81 | 81 | +4.6 (+6.02%) | 2,812 |
| 16 May 2022 | INR | 77.5 | 77.5 | 75.5 | 76.4 | 76.4 | +2.45 (+3.31%) | 760 |
| 13 May 2022 | INR | 75.25 | 77.9 | 73.5 | 73.95 | 73.95 | -1.3 (-1.73%) | 5,653 |
| 12 May 2022 | INR | 75.55 | 79.9 | 73 | 75.25 | 75.25 | -6.5 (-7.95%) | 6,993 |
| 11 May 2022 | INR | 88.15 | 88.15 | 74 | 81.75 | 81.75 | -2.05 (-2.45%) | 3,575 |
| 10 May 2022 | INR | 87.75 | 87.75 | 81.55 | 83.8 | 83.8 | +1.45 (+1.76%) | 3,386 |
| 9 May 2022 | INR | 76.4 | 83.35 | 76.4 | 82.35 | 82.35 | +2.4 (+3.00%) | 690 |
| 6 May 2022 | INR | 81 | 82 | 75.2 | 79.95 | 79.95 | -2.3 (-2.80%) | 3,033 |
