| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 84.15 | 88.4 | 81.1 | 82.25 | 82.25 | -1.85 (-2.20%) | 1,574 |
| 4 May 2022 | INR | 90.9 | 92 | 81.3 | 84.1 | 84.1 | -6.8 (-7.48%) | 14,412 |
| 2 May 2022 | INR | 95 | 95.95 | 83.45 | 90.9 | 90.9 | +0.1 (+0.11%) | 8,099 |
| 29 Apr 2022 | INR | 90 | 96 | 90 | 90.8 | 90.8 | +2.75 (+3.12%) | 18,537 |
| 28 Apr 2022 | INR | 90.9 | 90.9 | 86 | 88.05 | 88.05 | +0.15 (+0.17%) | 8,463 |
| 27 Apr 2022 | INR | 89.35 | 89.35 | 87 | 87.9 | 87.9 | -1.95 (-2.17%) | 1,976 |
| 26 Apr 2022 | INR | 92 | 92 | 88.55 | 89.85 | 89.85 | +1 (+1.13%) | 12,947 |
| 25 Apr 2022 | INR | 94.7 | 94.7 | 86 | 88.85 | 88.85 | -0.75 (-0.84%) | 2,123 |
| 22 Apr 2022 | INR | 94.9 | 94.9 | 89 | 89.6 | 89.6 | -1.3 (-1.43%) | 6,248 |
| 21 Apr 2022 | INR | 87.65 | 94.95 | 83.8 | 90.9 | 90.9 | +5.4 (+6.32%) | 26,899 |
| 20 Apr 2022 | INR | 84.1 | 87.5 | 84.1 | 85.5 | 85.5 | +0.65 (+0.77%) | 6,715 |
| 19 Apr 2022 | INR | 83.95 | 87.95 | 83.5 | 84.85 | 84.85 | +1 (+1.19%) | 10,425 |
| 18 Apr 2022 | INR | 85.7 | 85.95 | 83.2 | 83.85 | 83.85 | -0.2 (-0.24%) | 3,606 |
| 13 Apr 2022 | INR | 83.95 | 84.9 | 82.45 | 84.05 | 84.05 | +1.5 (+1.82%) | 1,997 |
| 12 Apr 2022 | INR | 86 | 86 | 80 | 82.55 | 82.55 | -2.75 (-3.22%) | 8,133 |
| 11 Apr 2022 | INR | 88 | 88 | 82.1 | 85.3 | 85.3 | -0.45 (-0.52%) | 2,725 |
| 8 Apr 2022 | INR | 87.95 | 87.95 | 82.95 | 85.75 | 85.75 | +1.75 (+2.08%) | 4,895 |
| 7 Apr 2022 | INR | 87 | 87 | 83.8 | 84 | 84 | -1.7 (-1.98%) | 2,982 |
| 6 Apr 2022 | INR | 88.1 | 89.95 | 84.1 | 85.7 | 85.7 | -2.4 (-2.72%) | 5,002 |
| 5 Apr 2022 | INR | 85.3 | 89 | 85.3 | 88.1 | 88.1 | +1.5 (+1.73%) | 14,269 |
| 4 Apr 2022 | INR | 84 | 88.2 | 82.05 | 86.6 | 86.6 | +3.15 (+3.77%) | 12,229 |
| 1 Apr 2022 | INR | 77.3 | 88 | 77.3 | 83.45 | 83.45 | +3.75 (+4.71%) | 42,783 |
| 31 Mar 2022 | INR | 83.85 | 83.85 | 79.2 | 79.7 | 79.7 | -1.3 (-1.60%) | 3,025 |
| 30 Mar 2022 | INR | 78.5 | 81.85 | 78.5 | 81 | 81 | +2 (+2.53%) | 1,996 |
| 29 Mar 2022 | INR | 82.95 | 82.95 | 77.3 | 79 | 79 | -0.4 (-0.50%) | 1,803 |
| 28 Mar 2022 | INR | 81.5 | 81.5 | 77 | 79.4 | 79.4 | -1.4 (-1.73%) | 2,484 |
| 25 Mar 2022 | INR | 83 | 83 | 78.05 | 80.8 | 80.8 | -0.7 (-0.86%) | 400 |
| 24 Mar 2022 | INR | 82.75 | 82.75 | 78.55 | 81.5 | 81.5 | +1.1 (+1.37%) | 1,777 |
| 23 Mar 2022 | INR | 80.4 | 81.25 | 76 | 80.4 | 80.4 | +1.65 (+2.10%) | 1,645 |
| 22 Mar 2022 | INR | 78 | 81.85 | 78 | 78.75 | 78.75 | -0.4 (-0.51%) | 963 |
