| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 79.8 | 81 | 79.1 | 79.15 | 79.15 | -1.35 (-1.68%) | 946 |
| 17 Mar 2022 | INR | 80 | 81 | 79.6 | 80.5 | 80.5 | +0.9 (+1.13%) | 272 |
| 16 Mar 2022 | INR | 79 | 81.55 | 79 | 79.6 | 79.6 | -0.55 (-0.69%) | 1,124 |
| 15 Mar 2022 | INR | 86.2 | 86.2 | 79.9 | 80.15 | 80.15 | -3.65 (-4.36%) | 3,649 |
| 14 Mar 2022 | INR | 85.85 | 85.85 | 82 | 83.8 | 83.8 | -0.15 (-0.18%) | 2,645 |
| 11 Mar 2022 | INR | 84.5 | 84.55 | 82.5 | 83.95 | 83.95 | -0.6 (-0.71%) | 4,367 |
| 10 Mar 2022 | INR | 81 | 85.9 | 79 | 84.55 | 84.55 | +6.2 (+7.91%) | 7,656 |
| 9 Mar 2022 | INR | 77.65 | 81.35 | 76.7 | 78.35 | 78.35 | -0.1 (-0.13%) | 2,922 |
| 8 Mar 2022 | INR | 78.25 | 80.15 | 77.05 | 78.45 | 78.45 | -0.4 (-0.51%) | 2,508 |
| 7 Mar 2022 | INR | 82.5 | 82.5 | 77.25 | 78.85 | 78.85 | -1.15 (-1.44%) | 2,404 |
| 4 Mar 2022 | INR | 80.8 | 80.8 | 77.25 | 80 | 80 | -1.5 (-1.84%) | 995 |
| 3 Mar 2022 | INR | 80 | 82.55 | 79.05 | 81.5 | 81.5 | +3.05 (+3.89%) | 265 |
| 2 Mar 2022 | INR | 82.95 | 82.95 | 78.05 | 78.45 | 78.45 | -1.2 (-1.51%) | 818 |
| 28 Feb 2022 | INR | 77.05 | 84.3 | 77.05 | 79.65 | 79.65 | +1.2 (+1.53%) | 9,043 |
| 25 Feb 2022 | INR | 67.25 | 78.45 | 67.25 | 78.45 | 78.45 | +13.05 (+19.95%) | 12,077 |
| 24 Feb 2022 | INR | 80 | 80 | 64.15 | 65.4 | 65.4 | -14.75 (-18.40%) | 23,490 |
| 23 Feb 2022 | INR | 78.6 | 81.2 | 78.6 | 80.15 | 80.15 | +2.15 (+2.76%) | 1,030 |
| 22 Feb 2022 | INR | 84 | 84 | 76.15 | 78 | 78 | -3.3 (-4.06%) | 6,546 |
| 21 Feb 2022 | INR | 86.7 | 86.7 | 80 | 81.3 | 81.3 | -2.7 (-3.21%) | 5,399 |
| 18 Feb 2022 | INR | 86.25 | 86.45 | 82.15 | 84 | 84 | -0.85 (-1.00%) | 4,145 |
| 17 Feb 2022 | INR | 84.45 | 86.7 | 83.8 | 84.85 | 84.85 | +0.75 (+0.89%) | 10,627 |
| 16 Feb 2022 | INR | 85 | 85 | 83.05 | 84.1 | 84.1 | +1.25 (+1.51%) | 10,125 |
| 15 Feb 2022 | INR | 81 | 86.3 | 81 | 82.85 | 82.85 | +0.9 (+1.10%) | 11,416 |
| 14 Feb 2022 | INR | 77.5 | 87.4 | 73.05 | 81.95 | 81.95 | +4.45 (+5.74%) | 26,194 |
| 11 Feb 2022 | INR | 79.4 | 79.4 | 75.15 | 77.5 | 77.5 | -0.5 (-0.64%) | 475 |
| 10 Feb 2022 | INR | 76.9 | 78 | 76.1 | 78 | 78 | +1.1 (+1.43%) | 37 |
| 9 Feb 2022 | INR | 78.8 | 78.8 | 76.15 | 76.9 | 76.9 | -0.85 (-1.09%) | 555 |
| 8 Feb 2022 | INR | 75.5 | 78.8 | 75.45 | 77.75 | 77.75 | -0.25 (-0.32%) | 1,376 |
| 7 Feb 2022 | INR | 79.9 | 79.9 | 75.65 | 78 | 78 | +1.15 (+1.50%) | 293 |
| 4 Feb 2022 | INR | 77.55 | 78.4 | 76.2 | 76.85 | 76.85 | -3.35 (-4.18%) | 5,602 |
