| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 80.4 | 80.4 | 75.5 | 80.2 | 80.2 | +2.45 (+3.15%) | 3,170 |
| 2 Feb 2022 | INR | 76.25 | 81.45 | 76.25 | 77.75 | 77.75 | +0.45 (+0.58%) | 2,906 |
| 1 Feb 2022 | INR | 78 | 80.85 | 73.55 | 77.3 | 77.3 | +1.25 (+1.64%) | 6,988 |
| 31 Jan 2022 | INR | 78 | 80 | 76.05 | 76.05 | 76.05 | -1.95 (-2.50%) | 370 |
| 28 Jan 2022 | INR | 77.95 | 78 | 74.75 | 78 | 78 | +4.25 (+5.76%) | 644 |
| 27 Jan 2022 | INR | 77 | 77 | 73 | 73.75 | 73.75 | -3.05 (-3.97%) | 2,996 |
| 25 Jan 2022 | INR | 72.5 | 76.95 | 72.5 | 76.8 | 76.8 | +1.6 (+2.13%) | 4,590 |
| 24 Jan 2022 | INR | 83.95 | 83.95 | 73 | 75.2 | 75.2 | -6.3 (-7.73%) | 12,852 |
| 21 Jan 2022 | INR | 82.45 | 84 | 80.1 | 81.5 | 81.5 | +1.2 (+1.49%) | 5,857 |
| 20 Jan 2022 | INR | 80.5 | 83.9 | 80.1 | 80.3 | 80.3 | -1.35 (-1.65%) | 2,280 |
| 19 Jan 2022 | INR | 83 | 83 | 80.8 | 81.65 | 81.65 | -1.3 (-1.57%) | 4,521 |
| 18 Jan 2022 | INR | 84 | 86.85 | 82 | 82.95 | 82.95 | -1.15 (-1.37%) | 10,321 |
| 17 Jan 2022 | INR | 86.35 | 89 | 83 | 84.1 | 84.1 | -0.2 (-0.24%) | 12,635 |
| 14 Jan 2022 | INR | 86 | 89.25 | 83.3 | 84.3 | 84.3 | +0.35 (+0.42%) | 13,315 |
| 13 Jan 2022 | INR | 77.5 | 89 | 74.55 | 83.95 | 83.95 | +7.8 (+10.24%) | 33,344 |
| 12 Jan 2022 | INR | 74.3 | 77.5 | 73.85 | 76.15 | 76.15 | +1.85 (+2.49%) | 2,363 |
| 11 Jan 2022 | INR | 74.75 | 75.65 | 71 | 74.3 | 74.3 | +0.2 (+0.27%) | 3,794 |
| 10 Jan 2022 | INR | 72.8 | 75.2 | 72.8 | 74.1 | 74.1 | +1 (+1.37%) | 2,407 |
| 7 Jan 2022 | INR | 72.45 | 75.25 | 72 | 73.1 | 73.1 | +0.55 (+0.76%) | 14,267 |
| 6 Jan 2022 | INR | 75 | 75 | 67.25 | 72.55 | 72.55 | -2 (-2.68%) | 13,278 |
| 5 Jan 2022 | INR | 73.75 | 76.5 | 73.05 | 74.55 | 74.55 | -1.7 (-2.23%) | 3,136 |
| 4 Jan 2022 | INR | 74 | 76.5 | 72.65 | 76.25 | 76.25 | +3.1 (+4.24%) | 2,922 |
| 3 Jan 2022 | INR | 75.8 | 76 | 72.4 | 73.15 | 73.15 | -1 (-1.35%) | 8,300 |
| 31 Dec 2021 | INR | 76.9 | 77 | 74.15 | 74.15 | 74.15 | +0.25 (+0.34%) | 781 |
| 30 Dec 2021 | INR | 77 | 77 | 73.5 | 73.9 | 73.9 | -1.55 (-2.05%) | 1,236 |
| 29 Dec 2021 | INR | 73 | 75.75 | 73 | 75.45 | 75.45 | +2.5 (+3.43%) | 295 |
| 28 Dec 2021 | INR | 76.95 | 76.95 | 72.05 | 72.95 | 72.95 | +0.2 (+0.27%) | 1,307 |
| 27 Dec 2021 | INR | 72.6 | 75.8 | 72.55 | 72.75 | 72.75 | +0.15 (+0.21%) | 1,121 |
| 24 Dec 2021 | INR | 72.8 | 75.05 | 72.1 | 72.6 | 72.6 | 0.0 (0.0%) | 1,363 |
| 23 Dec 2021 | INR | 73 | 73.4 | 70 | 72.6 | 72.6 | +0.65 (+0.90%) | 4,212 |
