| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.95 | 122.95 | 118 | 119.45 | 119.45 | +2.35 (+2.01%) | 21,652 |
| 23 Feb 2024 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +2.25 (+1.96%) | 1,762 |
| 22 Feb 2024 | INR | 114.85 | 114.85 | 113.9 | 114.85 | 114.85 | +2.25 (+2.00%) | 11,627 |
| 21 Feb 2024 | INR | 116 | 116 | 112.55 | 112.6 | 112.6 | -1.4 (-1.23%) | 10,419 |
| 20 Feb 2024 | INR | 115.25 | 115.25 | 112.95 | 114 | 114 | -1.25 (-1.08%) | 4,674 |
| 19 Feb 2024 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.35 (-2.00%) | 11,361 |
| 16 Feb 2024 | INR | 120 | 120 | 117.6 | 117.6 | 117.6 | -2.4 (-2%) | 3,623 |
| 15 Feb 2024 | INR | 121.75 | 121.75 | 120 | 120 | 120 | -1.85 (-1.52%) | 13,762 |
| 14 Feb 2024 | INR | 122.2 | 122.4 | 118.45 | 121.85 | 121.85 | +1.8 (+1.50%) | 7,819 |
| 13 Feb 2024 | INR | 122.1 | 122.1 | 120.05 | 120.05 | 120.05 | -2.4 (-1.96%) | 1,741 |
| 12 Feb 2024 | INR | 122 | 122.45 | 117.65 | 122.45 | 122.45 | +2.4 (+2.00%) | 5,572 |
| 9 Feb 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 3,756 |
| 8 Feb 2024 | INR | 126.2 | 126.2 | 122 | 122.5 | 122.5 | -1.25 (-1.01%) | 8,833 |
| 7 Feb 2024 | INR | 123.65 | 124 | 123.65 | 123.75 | 123.75 | +1.45 (+1.19%) | 3,013 |
| 6 Feb 2024 | INR | 122 | 123 | 122 | 122.3 | 122.3 | -2 (-1.61%) | 2,542 |
| 5 Feb 2024 | INR | 124 | 126.5 | 124 | 124.3 | 124.3 | -2.2 (-1.74%) | 3,245 |
| 2 Feb 2024 | INR | 126.5 | 126.5 | 124 | 126.5 | 126.5 | +0.55 (+0.44%) | 7,484 |
| 1 Feb 2024 | INR | 126.1 | 126.1 | 121.35 | 125.95 | 125.95 | +2.3 (+1.86%) | 5,640 |
| 31 Jan 2024 | INR | 121.25 | 123.65 | 121.25 | 123.65 | 123.65 | +2.4 (+1.98%) | 9,105 |
| 30 Jan 2024 | INR | 118.85 | 121.25 | 118.85 | 121.25 | 121.25 | 0.0 (0.0%) | 14,770 |
| 29 Jan 2024 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -2.45 (-1.98%) | 4,085 |
| 25 Jan 2024 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | -2.5 (-1.98%) | 4,022 |
| 24 Jan 2024 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -2.55 (-1.98%) | 1,477 |
| 23 Jan 2024 | INR | 128.75 | 128.8 | 128.75 | 128.75 | 128.75 | -2.6 (-1.98%) | 1,991 |
| 20 Jan 2024 | INR | 131.35 | 131.4 | 131.35 | 131.35 | 131.35 | -2.65 (-1.98%) | 6,345 |
| 19 Jan 2024 | INR | 136.5 | 136.5 | 134 | 134 | 134 | -2.2 (-1.62%) | 4,073 |
| 18 Jan 2024 | INR | 143 | 145.85 | 132.7 | 136.2 | 136.2 | -3.45 (-2.47%) | 6,920 |
| 17 Jan 2024 | INR | 135 | 140 | 135 | 139.65 | 139.65 | +6.25 (+4.69%) | 23,296 |
| 16 Jan 2024 | INR | 133.55 | 133.55 | 126 | 133.4 | 133.4 | +6.2 (+4.87%) | 29,344 |
| 15 Jan 2024 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 14,173 |
