| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 73 | 74.25 | 71.15 | 71.95 | 71.95 | -0.3 (-0.42%) | 368 |
| 21 Dec 2021 | INR | 73.05 | 75.8 | 72 | 72.25 | 72.25 | -0.8 (-1.10%) | 476 |
| 20 Dec 2021 | INR | 74.05 | 74.05 | 69.1 | 73.05 | 73.05 | -0.5 (-0.68%) | 1,641 |
| 17 Dec 2021 | INR | 74 | 76.6 | 73.3 | 73.55 | 73.55 | -2.55 (-3.35%) | 5,767 |
| 16 Dec 2021 | INR | 73 | 77 | 73 | 76.1 | 76.1 | +0.9 (+1.20%) | 701 |
| 15 Dec 2021 | INR | 75 | 77.45 | 75 | 75.2 | 75.2 | +0.2 (+0.27%) | 1,426 |
| 14 Dec 2021 | INR | 74.4 | 75.05 | 74.35 | 75 | 75 | -1.7 (-2.22%) | 2,207 |
| 13 Dec 2021 | INR | 76 | 78.55 | 74.9 | 76.7 | 76.7 | +1.8 (+2.40%) | 2,827 |
| 10 Dec 2021 | INR | 75 | 75 | 72 | 74.9 | 74.9 | +0.1 (+0.13%) | 2,729 |
| 9 Dec 2021 | INR | 75.5 | 75.5 | 72.15 | 74.8 | 74.8 | +0.8 (+1.08%) | 3,216 |
| 8 Dec 2021 | INR | 75 | 75 | 72 | 74 | 74 | +1.75 (+2.42%) | 1,258 |
| 7 Dec 2021 | INR | 72.4 | 74 | 70 | 72.25 | 72.25 | -0.15 (-0.21%) | 5,998 |
| 6 Dec 2021 | INR | 73.05 | 75.45 | 72.05 | 72.4 | 72.4 | -0.65 (-0.89%) | 2,455 |
| 3 Dec 2021 | INR | 72 | 74.45 | 72 | 73.05 | 73.05 | -0.95 (-1.28%) | 2,173 |
| 2 Dec 2021 | INR | 72.4 | 75.4 | 72 | 74 | 74 | -0.85 (-1.14%) | 5,533 |
| 1 Dec 2021 | INR | 75 | 75 | 72.65 | 74.85 | 74.85 | +0.8 (+1.08%) | 1,040 |
| 30 Nov 2021 | INR | 72.65 | 75.85 | 71.25 | 74.05 | 74.05 | +0.65 (+0.89%) | 1,583 |
| 29 Nov 2021 | INR | 75 | 75.4 | 72.45 | 73.4 | 73.4 | -1.6 (-2.13%) | 1,317 |
| 28 Nov 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 74.3 | 76.7 | 74 | 75 | 75 | -1.75 (-2.28%) | 4,456 |
| 25 Nov 2021 | INR | 77.85 | 77.9 | 74.45 | 76.75 | 76.75 | -0.2 (-0.26%) | 2,213 |
| 24 Nov 2021 | INR | 77.95 | 77.95 | 73.5 | 76.95 | 76.95 | +1.95 (+2.60%) | 2,316 |
| 23 Nov 2021 | INR | 77.55 | 77.55 | 74.1 | 75 | 75 | +1.75 (+2.39%) | 1,550 |
| 22 Nov 2021 | INR | 76 | 79.75 | 73 | 73.25 | 73.25 | -2.75 (-3.62%) | 3,347 |
| 18 Nov 2021 | INR | 77.75 | 78.95 | 75.5 | 76 | 76 | -1.75 (-2.25%) | 9,270 |
| 17 Nov 2021 | INR | 77.5 | 79.55 | 76.05 | 77.75 | 77.75 | +0.25 (+0.32%) | 564 |
| 16 Nov 2021 | INR | 78.1 | 79.5 | 76.5 | 77.5 | 77.5 | -0.6 (-0.77%) | 4,779 |
| 15 Nov 2021 | INR | 81 | 81 | 78 | 78.1 | 78.1 | -1.4 (-1.76%) | 3,877 |
| 12 Nov 2021 | INR | 82.95 | 82.95 | 78.5 | 79.5 | 79.5 | -1.1 (-1.36%) | 6,388 |
