| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 82.05 | 83 | 79 | 80.6 | 80.6 | -1.55 (-1.89%) | 7,327 |
| 10 Nov 2021 | INR | 83.8 | 83.8 | 81.5 | 82.15 | 82.15 | -0.9 (-1.08%) | 2,615 |
| 9 Nov 2021 | INR | 80.4 | 83.75 | 80.4 | 83.05 | 83.05 | +1.1 (+1.34%) | 2,712 |
| 8 Nov 2021 | INR | 82.9 | 83 | 78.7 | 81.95 | 81.95 | +1.15 (+1.42%) | 4,287 |
| 4 Nov 2021 | INR | 83 | 83 | 78 | 80.8 | 80.8 | +0.85 (+1.06%) | 1,214 |
| 3 Nov 2021 | INR | 82 | 82.75 | 78.3 | 79.95 | 79.95 | -2 (-2.44%) | 1,024 |
| 2 Nov 2021 | INR | 82.75 | 82.75 | 78.55 | 81.95 | 81.95 | +2 (+2.50%) | 713 |
| 1 Nov 2021 | INR | 79 | 82.1 | 78.75 | 79.95 | 79.95 | +1.25 (+1.59%) | 837 |
| 29 Oct 2021 | INR | 80 | 81.9 | 76.5 | 78.7 | 78.7 | +0.05 (+0.06%) | 1,363 |
| 28 Oct 2021 | INR | 80.05 | 80.05 | 78.35 | 78.65 | 78.65 | -1.4 (-1.75%) | 1,345 |
| 27 Oct 2021 | INR | 79.8 | 82 | 79.8 | 80.05 | 80.05 | +0.4 (+0.50%) | 1,022 |
| 26 Oct 2021 | INR | 79.4 | 81.5 | 78.65 | 79.65 | 79.65 | +0.25 (+0.31%) | 1,947 |
| 25 Oct 2021 | INR | 83 | 83 | 78 | 79.4 | 79.4 | -2.15 (-2.64%) | 3,321 |
| 22 Oct 2021 | INR | 80.5 | 83.75 | 79.75 | 81.55 | 81.55 | +1.6 (+2.00%) | 4,669 |
| 21 Oct 2021 | INR | 81.25 | 82 | 79.5 | 79.95 | 79.95 | -1.25 (-1.54%) | 3,500 |
| 20 Oct 2021 | INR | 79.05 | 84.95 | 78.8 | 81.2 | 81.2 | +0.15 (+0.19%) | 16,549 |
| 19 Oct 2021 | INR | 80.2 | 82.6 | 79.5 | 81.05 | 81.05 | +0.85 (+1.06%) | 3,818 |
| 18 Oct 2021 | INR | 80 | 82.9 | 79.5 | 80.2 | 80.2 | -0.5 (-0.62%) | 5,072 |
| 14 Oct 2021 | INR | 82.6 | 83.5 | 78 | 80.7 | 80.7 | -1.15 (-1.41%) | 16,040 |
| 13 Oct 2021 | INR | 80.4 | 84.45 | 80.4 | 81.85 | 81.85 | +0.25 (+0.31%) | 9,884 |
| 12 Oct 2021 | INR | 82.9 | 82.9 | 80.25 | 81.6 | 81.6 | +0.6 (+0.74%) | 7,022 |
| 11 Oct 2021 | INR | 84 | 84 | 78 | 81 | 81 | -3.3 (-3.91%) | 9,956 |
| 8 Oct 2021 | INR | 87 | 87 | 82.45 | 84.3 | 84.3 | -1.25 (-1.46%) | 8,077 |
| 7 Oct 2021 | INR | 86 | 88 | 84 | 85.55 | 85.55 | -0.25 (-0.29%) | 12,547 |
| 6 Oct 2021 | INR | 89.95 | 89.95 | 85.25 | 85.8 | 85.8 | -3.25 (-3.65%) | 19,043 |
| 5 Oct 2021 | INR | 82.1 | 92 | 78 | 89.05 | 89.05 | +7.2 (+8.80%) | 73,182 |
| 4 Oct 2021 | INR | 77.25 | 83 | 77.25 | 81.85 | 81.85 | +5.2 (+6.78%) | 11,891 |
| 1 Oct 2021 | INR | 80.05 | 81.65 | 70.05 | 76.65 | 76.65 | -3.4 (-4.25%) | 14,124 |
| 30 Sep 2021 | INR | 81.95 | 81.95 | 79.15 | 80.05 | 80.05 | +1 (+1.27%) | 3,026 |
| 29 Sep 2021 | INR | 79 | 79.85 | 79 | 79.05 | 79.05 | 0.0 (0.0%) | 2,682 |
