| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 83.05 | 84.85 | 81.2 | 81.3 | 81.3 | -3.65 (-4.30%) | 18,423 |
| 16 Aug 2021 | INR | 87.9 | 92 | 84.1 | 84.95 | 84.95 | -1.7 (-1.96%) | 37,637 |
| 13 Aug 2021 | INR | 84 | 88 | 81.6 | 86.65 | 86.65 | +2.65 (+3.15%) | 29,088 |
| 12 Aug 2021 | INR | 87.95 | 87.95 | 81.5 | 84 | 84 | -0.45 (-0.53%) | 16,827 |
| 11 Aug 2021 | INR | 87.7 | 90 | 76.2 | 84.45 | 84.45 | -2.25 (-2.60%) | 38,100 |
| 10 Aug 2021 | INR | 89.95 | 94.9 | 85.8 | 86.7 | 86.7 | -0.85 (-0.97%) | 28,732 |
| 9 Aug 2021 | INR | 83 | 90 | 81.55 | 87.55 | 87.55 | +6 (+7.36%) | 49,019 |
| 6 Aug 2021 | INR | 77 | 82 | 77 | 81.55 | 81.55 | +6.2 (+8.23%) | 16,067 |
| 5 Aug 2021 | INR | 78.2 | 80 | 69.1 | 75.35 | 75.35 | -7 (-8.50%) | 54,657 |
| 4 Aug 2021 | INR | 86.45 | 89.3 | 81 | 82.35 | 82.35 | -2.2 (-2.60%) | 33,993 |
| 3 Aug 2021 | INR | 97.9 | 102 | 81.1 | 84.55 | 84.55 | -1.25 (-1.46%) | 552,544 |
| 2 Aug 2021 | INR | 75.4 | 85.8 | 75 | 85.8 | 85.8 | +14.3 (+20%) | 121,056 |
| 30 Jul 2021 | INR | 72.25 | 72.25 | 70.25 | 71.5 | 71.5 | +1.25 (+1.78%) | 984 |
| 29 Jul 2021 | INR | 75.5 | 75.5 | 68.3 | 70.25 | 70.25 | -1.75 (-2.43%) | 3,575 |
| 28 Jul 2021 | INR | 71 | 72 | 69 | 72 | 72 | 0.0 (0.0%) | 4,329 |
| 27 Jul 2021 | INR | 72.9 | 73.7 | 71.05 | 72 | 72 | -0.1 (-0.14%) | 2,955 |
| 26 Jul 2021 | INR | 72.9 | 72.95 | 71.1 | 72.1 | 72.1 | +1.05 (+1.48%) | 981 |
| 23 Jul 2021 | INR | 70 | 72.65 | 70 | 71.05 | 71.05 | +1.75 (+2.53%) | 2,519 |
| 22 Jul 2021 | INR | 69 | 71.9 | 69 | 69.3 | 69.3 | +0.25 (+0.36%) | 1,083 |
| 20 Jul 2021 | INR | 69 | 72.4 | 69 | 69.05 | 69.05 | +0.05 (+0.07%) | 1,930 |
| 19 Jul 2021 | INR | 72.95 | 72.95 | 69 | 69 | 69 | -1.85 (-2.61%) | 84 |
| 16 Jul 2021 | INR | 68.2 | 73 | 63 | 70.85 | 70.85 | -1.85 (-2.54%) | 3,091 |
| 15 Jul 2021 | INR | 74.9 | 74.9 | 63 | 72.7 | 72.7 | +3.25 (+4.68%) | 2,570 |
| 14 Jul 2021 | INR | 71.1 | 72.45 | 69 | 69.45 | 69.45 | -1.65 (-2.32%) | 5,401 |
| 13 Jul 2021 | INR | 74.2 | 75.4 | 70.8 | 71.1 | 71.1 | -2.95 (-3.98%) | 9,780 |
| 12 Jul 2021 | INR | 74.2 | 75.2 | 73.2 | 74.05 | 74.05 | -0.45 (-0.60%) | 8,508 |
| 9 Jul 2021 | INR | 74.8 | 75.2 | 69.5 | 74.5 | 74.5 | +2.55 (+3.54%) | 15,438 |
| 8 Jul 2021 | INR | 79.95 | 79.95 | 71.55 | 71.95 | 71.95 | -4.7 (-6.13%) | 36,797 |
| 7 Jul 2021 | INR | 66.7 | 76.65 | 65 | 76.65 | 76.65 | +12.75 (+19.95%) | 68,745 |
| 6 Jul 2021 | INR | 66 | 66.9 | 63.8 | 63.9 | 63.9 | -1.4 (-2.14%) | 3,618 |
