| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65.95 | 67.45 | 64 | 65.3 | 65.3 | +1.5 (+2.35%) | 2,467 |
| 2 Jul 2021 | INR | 60.05 | 64.8 | 59 | 63.8 | 63.8 | +0.8 (+1.27%) | 960 |
| 1 Jul 2021 | INR | 65.8 | 65.8 | 61 | 63 | 63 | -1.6 (-2.48%) | 3,625 |
| 30 Jun 2021 | INR | 65.15 | 65.15 | 63.2 | 64.6 | 64.6 | +0.85 (+1.33%) | 4,331 |
| 29 Jun 2021 | INR | 63.55 | 63.9 | 63.55 | 63.75 | 63.75 | +0.35 (+0.55%) | 4,743 |
| 28 Jun 2021 | INR | 66 | 66 | 59.1 | 63.4 | 63.4 | -0.35 (-0.55%) | 5,181 |
| 25 Jun 2021 | INR | 64.2 | 65.5 | 62.65 | 63.75 | 63.75 | -0.9 (-1.39%) | 3,071 |
| 24 Jun 2021 | INR | 64 | 66 | 61.3 | 64.65 | 64.65 | +0.6 (+0.94%) | 2,691 |
| 23 Jun 2021 | INR | 63.5 | 66 | 63.5 | 64.05 | 64.05 | +0.85 (+1.34%) | 908 |
| 22 Jun 2021 | INR | 66.3 | 66.3 | 63.1 | 63.2 | 63.2 | -2.7 (-4.10%) | 3,292 |
| 21 Jun 2021 | INR | 64 | 65.95 | 64 | 65.9 | 65.9 | +1.5 (+2.33%) | 1,213 |
| 18 Jun 2021 | INR | 65.95 | 65.95 | 63 | 64.4 | 64.4 | -0.3 (-0.46%) | 587 |
| 17 Jun 2021 | INR | 65 | 66.9 | 64.05 | 64.7 | 64.7 | +0.2 (+0.31%) | 3,439 |
| 16 Jun 2021 | INR | 68.1 | 68.1 | 64 | 64.5 | 64.5 | -2.95 (-4.37%) | 1,296 |
| 15 Jun 2021 | INR | 68.85 | 68.85 | 65.25 | 67.45 | 67.45 | +2.3 (+3.53%) | 1,199 |
| 14 Jun 2021 | INR | 70 | 70 | 64.75 | 65.15 | 65.15 | -1.95 (-2.91%) | 1,096 |
| 11 Jun 2021 | INR | 69 | 69 | 67.1 | 67.1 | 67.1 | +0.7 (+1.05%) | 7,547 |
| 10 Jun 2021 | INR | 68.25 | 68.4 | 65.2 | 66.4 | 66.4 | -0.65 (-0.97%) | 1,941 |
| 9 Jun 2021 | INR | 64.35 | 69.95 | 64.3 | 67.05 | 67.05 | +0.9 (+1.36%) | 3,205 |
| 8 Jun 2021 | INR | 66.2 | 66.5 | 64.3 | 66.15 | 66.15 | +0.95 (+1.46%) | 2,450 |
| 7 Jun 2021 | INR | 65 | 66.5 | 64.95 | 65.2 | 65.2 | +0.75 (+1.16%) | 3,289 |
| 4 Jun 2021 | INR | 66.9 | 66.9 | 64.2 | 64.45 | 64.45 | -1.35 (-2.05%) | 119 |
| 3 Jun 2021 | INR | 64 | 66.5 | 64 | 65.8 | 65.8 | +2.55 (+4.03%) | 2,223 |
| 2 Jun 2021 | INR | 65 | 65 | 62 | 63.25 | 63.25 | -1.25 (-1.94%) | 2,408 |
| 1 Jun 2021 | INR | 62 | 65 | 62 | 64.5 | 64.5 | +0.15 (+0.23%) | 712 |
| 31 May 2021 | INR | 62.5 | 65 | 62.5 | 64.35 | 64.35 | -0.65 (-1%) | 1,769 |
| 28 May 2021 | INR | 63 | 67.25 | 63 | 65 | 65 | +0.5 (+0.78%) | 1,682 |
| 27 May 2021 | INR | 65.05 | 68.5 | 64.5 | 64.5 | 64.5 | -0.55 (-0.85%) | 641 |
| 26 May 2021 | INR | 69.3 | 69.45 | 64.6 | 65.05 | 65.05 | -1.9 (-2.84%) | 1,544 |
| 25 May 2021 | INR | 66.1 | 68.95 | 65.5 | 66.95 | 66.95 | +0.95 (+1.44%) | 3,391 |
