Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 62.4 | 66.85 | 62 | 66 | 66 | +1.95 (+3.04%) | 1,558 |
21 May 2021 | INR | 66 | 66.95 | 63 | 64.05 | 64.05 | -2.95 (-4.40%) | 1,341 |
20 May 2021 | INR | 65 | 67.55 | 63.35 | 67 | 67 | +2 (+3.08%) | 335 |
19 May 2021 | INR | 67.7 | 67.7 | 63 | 65 | 65 | -0.8 (-1.22%) | 903 |
18 May 2021 | INR | 66.45 | 66.45 | 63.4 | 65.8 | 65.8 | +1.8 (+2.81%) | 1,532 |
17 May 2021 | INR | 64.2 | 68.45 | 63.95 | 64 | 64 | -1 (-1.54%) | 5,091 |
14 May 2021 | INR | 69 | 69 | 64 | 65 | 65 | -0.05 (-0.08%) | 2,277 |
12 May 2021 | INR | 71 | 71 | 65 | 65.05 | 65.05 | -2.05 (-3.06%) | 437 |
11 May 2021 | INR | 70.55 | 71.5 | 66.05 | 67.1 | 67.1 | -3.45 (-4.89%) | 3,014 |
10 May 2021 | INR | 67 | 72.9 | 61.55 | 70.55 | 70.55 | +5.55 (+8.54%) | 17,150 |
7 May 2021 | INR | 62 | 65.7 | 62 | 65 | 65 | +3 (+4.84%) | 814 |
6 May 2021 | INR | 63.5 | 63.5 | 62 | 62 | 62 | -0.7 (-1.12%) | 402 |
5 May 2021 | INR | 62 | 63.5 | 61 | 62.7 | 62.7 | +0.7 (+1.13%) | 264 |
4 May 2021 | INR | 63 | 63.9 | 61.2 | 62 | 62 | -1.5 (-2.36%) | 5,392 |
3 May 2021 | INR | 63.5 | 65 | 57.05 | 63.5 | 63.5 | +2.8 (+4.61%) | 2,171 |
30 Apr 2021 | INR | 61 | 62 | 59 | 60.7 | 60.7 | -0.4 (-0.65%) | 632 |
29 Apr 2021 | INR | 60.95 | 61.95 | 59 | 61.1 | 61.1 | +1.6 (+2.69%) | 2,823 |
28 Apr 2021 | INR | 60 | 60 | 58.05 | 59.5 | 59.5 | +1.9 (+3.30%) | 143 |
27 Apr 2021 | INR | 52.3 | 60 | 52.3 | 57.6 | 57.6 | +2.35 (+4.25%) | 2,834 |
26 Apr 2021 | INR | 56.9 | 56.9 | 52.05 | 55.25 | 55.25 | -1.25 (-2.21%) | 4,436 |
23 Apr 2021 | INR | 59.9 | 59.9 | 55 | 56.5 | 56.5 | -1.4 (-2.42%) | 271 |
22 Apr 2021 | INR | 59.9 | 61 | 57 | 57.9 | 57.9 | +0.65 (+1.14%) | 1,023 |
20 Apr 2021 | INR | 56 | 59 | 56 | 57.25 | 57.25 | -1.55 (-2.64%) | 1,308 |
19 Apr 2021 | INR | 52.05 | 59.75 | 52.05 | 58.8 | 58.8 | -1.7 (-2.81%) | 2,412 |
16 Apr 2021 | INR | 57.7 | 60.5 | 57 | 60.5 | 60.5 | +0.7 (+1.17%) | 302 |
15 Apr 2021 | INR | 61.85 | 61.85 | 57 | 59.8 | 59.8 | -1.6 (-2.61%) | 411 |
13 Apr 2021 | INR | 56 | 61.85 | 56 | 61.4 | 61.4 | +3.8 (+6.60%) | 160 |
12 Apr 2021 | INR | 60 | 60 | 57.6 | 57.6 | 57.6 | -2.5 (-4.16%) | 715 |
9 Apr 2021 | INR | 63 | 64.25 | 60 | 60.1 | 60.1 | -1 (-1.64%) | 2,085 |
8 Apr 2021 | INR | 60 | 62.2 | 56.05 | 61.1 | 61.1 | +3.15 (+5.44%) | 1,171 |