| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57.75 | 57.95 | 57.75 | 57.95 | 57.95 | +0.1 (+0.17%) | 200 |
| 6 Apr 2021 | INR | 60.35 | 62.8 | 57.05 | 57.85 | 57.85 | -4.9 (-7.81%) | 756 |
| 5 Apr 2021 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 10 |
| 1 Apr 2021 | INR | 63.9 | 63.9 | 61 | 62.75 | 62.75 | +3.2 (+5.37%) | 1,248 |
| 31 Mar 2021 | INR | 57 | 60 | 57 | 59.55 | 59.55 | +2.55 (+4.47%) | 29 |
| 30 Mar 2021 | INR | 59.5 | 59.7 | 57 | 57 | 57 | -1 (-1.72%) | 6,044 |
| 26 Mar 2021 | INR | 58 | 59.9 | 56 | 58 | 58 | +0.3 (+0.52%) | 2,173 |
| 25 Mar 2021 | INR | 57 | 59.7 | 54.3 | 57.7 | 57.7 | -1.3 (-2.20%) | 7,340 |
| 24 Mar 2021 | INR | 59.5 | 62.65 | 59 | 59 | 59 | -2.15 (-3.52%) | 2,032 |
| 23 Mar 2021 | INR | 64.35 | 64.35 | 59.7 | 61.15 | 61.15 | +0.15 (+0.25%) | 2,253 |
| 22 Mar 2021 | INR | 66.6 | 66.75 | 59.95 | 61 | 61 | -2.2 (-3.48%) | 4,205 |
| 19 Mar 2021 | INR | 60 | 65.5 | 58.55 | 63.2 | 63.2 | +1.25 (+2.02%) | 5,785 |
| 18 Mar 2021 | INR | 69.8 | 69.8 | 60.8 | 61.95 | 61.95 | -5.6 (-8.29%) | 12,180 |
| 17 Mar 2021 | INR | 73.5 | 76.95 | 67.55 | 67.55 | 67.55 | -7.5 (-9.99%) | 5,603 |
| 16 Mar 2021 | INR | 78.95 | 80 | 72 | 75.05 | 75.05 | 0.0 (0.0%) | 11,206 |
| 15 Mar 2021 | INR | 79.9 | 79.9 | 65 | 75.05 | 75.05 | +5.05 (+7.21%) | 19,055 |
| 12 Mar 2021 | INR | 68.9 | 74.25 | 66 | 70 | 70 | +8.1 (+13.09%) | 43,729 |
| 10 Mar 2021 | INR | 53 | 63.3 | 52.65 | 61.9 | 61.9 | +9.15 (+17.35%) | 24,552 |
| 9 Mar 2021 | INR | 53 | 55.8 | 50.25 | 52.75 | 52.75 | +2.55 (+5.08%) | 1,726 |
| 8 Mar 2021 | INR | 50.1 | 50.25 | 50 | 50.2 | 50.2 | -1.8 (-3.46%) | 820 |
| 5 Mar 2021 | INR | 51.25 | 52 | 51.25 | 52 | 52 | +0.75 (+1.46%) | 101 |
| 4 Mar 2021 | INR | 52.95 | 52.95 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 1,025 |
| 3 Mar 2021 | INR | 53 | 53.4 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 1,990 |
| 2 Mar 2021 | INR | 50 | 55.9 | 50 | 53 | 53 | +1.3 (+2.51%) | 2,748 |
| 1 Mar 2021 | INR | 49.5 | 54.3 | 49.5 | 51.7 | 51.7 | +0.55 (+1.08%) | 1,197 |
| 26 Feb 2021 | INR | 49.6 | 53.25 | 49.6 | 51.15 | 51.15 | -2.25 (-4.21%) | 3,024 |
| 25 Feb 2021 | INR | 51.5 | 53.9 | 48.65 | 53.4 | 53.4 | +1.85 (+3.59%) | 1,007 |
| 24 Feb 2021 | INR | 52.7 | 55 | 51.5 | 51.55 | 51.55 | -0.4 (-0.77%) | 3,816 |
| 23 Feb 2021 | INR | 54.9 | 54.9 | 51.9 | 51.95 | 51.95 | -1 (-1.89%) | 1,431 |
| 22 Feb 2021 | INR | 54 | 54 | 52.1 | 52.95 | 52.95 | +1.3 (+2.52%) | 1,726 |
