| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 53.5 | 54.25 | 51 | 51.65 | 51.65 | -1.65 (-3.10%) | 2,618 |
| 18 Feb 2021 | INR | 54.2 | 54.2 | 51.55 | 53.3 | 53.3 | +0.55 (+1.04%) | 678 |
| 17 Feb 2021 | INR | 53.2 | 53.2 | 49.75 | 52.75 | 52.75 | +0.25 (+0.48%) | 824 |
| 16 Feb 2021 | INR | 56.6 | 56.6 | 51 | 52.5 | 52.5 | -1.5 (-2.78%) | 3,218 |
| 15 Feb 2021 | INR | 49.6 | 54 | 49.6 | 54 | 54 | +2.7 (+5.26%) | 403 |
| 12 Feb 2021 | INR | 51.05 | 51.3 | 51.05 | 51.3 | 51.3 | -0.9 (-1.72%) | 151 |
| 11 Feb 2021 | INR | 49.55 | 54.45 | 48.6 | 52.2 | 52.2 | -1.3 (-2.43%) | 2,768 |
| 10 Feb 2021 | INR | 52 | 55.85 | 49.55 | 53.5 | 53.5 | +2.25 (+4.39%) | 3,538 |
| 9 Feb 2021 | INR | 53.85 | 54.9 | 48.55 | 51.25 | 51.25 | -0.2 (-0.39%) | 2,307 |
| 8 Feb 2021 | INR | 54 | 55 | 45.6 | 51.45 | 51.45 | -2.5 (-4.63%) | 6,118 |
| 5 Feb 2021 | INR | 53.9 | 54.9 | 53.5 | 53.95 | 53.95 | -0.35 (-0.64%) | 1,047 |
| 4 Feb 2021 | INR | 48.55 | 55.55 | 48.55 | 54.3 | 54.3 | +1.7 (+3.23%) | 3,432 |
| 3 Feb 2021 | INR | 50 | 53.85 | 50 | 52.6 | 52.6 | +2.5 (+4.99%) | 3,610 |
| 2 Feb 2021 | INR | 48.65 | 52.65 | 48.35 | 50.1 | 50.1 | -2.7 (-5.11%) | 526 |
| 1 Feb 2021 | INR | 48.1 | 53.2 | 48.1 | 52.8 | 52.8 | +1.25 (+2.42%) | 463 |
| 29 Jan 2021 | INR | 51 | 51.55 | 49.5 | 51.55 | 51.55 | -0.2 (-0.39%) | 1,214 |
| 28 Jan 2021 | INR | 53.6 | 53.6 | 51.7 | 51.75 | 51.75 | +1.85 (+3.71%) | 65 |
| 27 Jan 2021 | INR | 49.8 | 54.15 | 48.5 | 49.9 | 49.9 | +0.1 (+0.20%) | 4,115 |
| 25 Jan 2021 | INR | 51.95 | 51.95 | 48.5 | 49.8 | 49.8 | -2.2 (-4.23%) | 122 |
| 22 Jan 2021 | INR | 52 | 52 | 52 | 52 | 52 | +1.3 (+2.56%) | 505 |
| 21 Jan 2021 | INR | 54 | 54.65 | 50 | 50.7 | 50.7 | -2.35 (-4.43%) | 1,941 |
| 20 Jan 2021 | INR | 52.95 | 54.7 | 52.6 | 53.05 | 53.05 | +2.9 (+5.78%) | 4,576 |
| 19 Jan 2021 | INR | 50 | 52 | 50 | 50.15 | 50.15 | +0.15 (+0.30%) | 8,875 |
| 18 Jan 2021 | INR | 53.6 | 53.6 | 46.25 | 50 | 50 | +0.95 (+1.94%) | 5,803 |
| 15 Jan 2021 | INR | 50 | 51 | 49 | 49.05 | 49.05 | +0.4 (+0.82%) | 12,903 |
| 14 Jan 2021 | INR | 50.7 | 52.4 | 47.55 | 48.65 | 48.65 | -2.05 (-4.04%) | 1,903 |
| 13 Jan 2021 | INR | 52.85 | 52.9 | 50.4 | 50.7 | 50.7 | +0.3 (+0.60%) | 1,136 |
| 12 Jan 2021 | INR | 49.85 | 52.1 | 48.1 | 50.4 | 50.4 | +3 (+6.33%) | 15,073 |
| 11 Jan 2021 | INR | 47 | 48.3 | 47 | 47.4 | 47.4 | -0.9 (-1.86%) | 563 |
| 8 Jan 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.2 (-2.42%) | 280 |
