| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47.1 | 50.9 | 47.1 | 49.5 | 49.5 | +1.15 (+2.38%) | 257 |
| 6 Jan 2021 | INR | 46.75 | 50.75 | 46.75 | 48.35 | 48.35 | -1.7 (-3.40%) | 500 |
| 5 Jan 2021 | INR | 51.8 | 51.8 | 47.25 | 50.05 | 50.05 | -2.4 (-4.58%) | 1,944 |
| 4 Jan 2021 | INR | 50 | 52.5 | 49.5 | 52.45 | 52.45 | +0.05 (+0.10%) | 851 |
| 1 Jan 2021 | INR | 52.55 | 52.6 | 49.7 | 52.4 | 52.4 | +4.1 (+8.49%) | 759 |
| 31 Dec 2020 | INR | 51 | 51 | 48.25 | 48.3 | 48.3 | +1.65 (+3.54%) | 59 |
| 30 Dec 2020 | INR | 51.55 | 51.75 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 120 |
| 29 Dec 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 100 |
| 28 Dec 2020 | INR | 52.95 | 53.2 | 49.1 | 49.1 | 49.1 | -2.65 (-5.12%) | 1,920 |
| 24 Dec 2020 | INR | 45 | 51.9 | 45 | 51.75 | 51.75 | +2.25 (+4.55%) | 527 |
| 23 Dec 2020 | INR | 47 | 49.5 | 47 | 49.5 | 49.5 | +1.45 (+3.02%) | 170 |
| 22 Dec 2020 | INR | 46 | 49.25 | 45.15 | 48.05 | 48.05 | +2 (+4.34%) | 3,393 |
| 21 Dec 2020 | INR | 51.5 | 51.5 | 46 | 46.05 | 46.05 | -4.65 (-9.17%) | 2,486 |
| 18 Dec 2020 | INR | 49.05 | 53.8 | 49 | 50.7 | 50.7 | -3.1 (-5.76%) | 3,216 |
| 17 Dec 2020 | INR | 55.6 | 55.6 | 52 | 53.8 | 53.8 | +0.35 (+0.65%) | 572 |
| 16 Dec 2020 | INR | 54.45 | 56 | 52.4 | 53.45 | 53.45 | +1.7 (+3.29%) | 1,942 |
| 15 Dec 2020 | INR | 55 | 55 | 51 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,149 |
| 14 Dec 2020 | INR | 51.25 | 54 | 49 | 52.5 | 52.5 | +1.95 (+3.86%) | 4,234 |
| 11 Dec 2020 | INR | 52.9 | 52.9 | 50 | 50.55 | 50.55 | +0.3 (+0.60%) | 972 |
| 10 Dec 2020 | INR | 50.2 | 52.9 | 48 | 50.25 | 50.25 | +1.35 (+2.76%) | 5,755 |
| 9 Dec 2020 | INR | 51.65 | 51.7 | 47.45 | 48.9 | 48.9 | +0.05 (+0.10%) | 613 |
| 8 Dec 2020 | INR | 48 | 49 | 45.7 | 48.85 | 48.85 | +0.85 (+1.77%) | 3,463 |
| 7 Dec 2020 | INR | 46.6 | 48 | 46.6 | 48 | 48 | -0.95 (-1.94%) | 170 |
| 4 Dec 2020 | INR | 49 | 49.6 | 48.9 | 48.95 | 48.95 | -0.9 (-1.81%) | 1,752 |
| 3 Dec 2020 | INR | 49.7 | 50.95 | 47.15 | 49.85 | 49.85 | +1.25 (+2.57%) | 2,201 |
| 2 Dec 2020 | INR | 48.5 | 49.1 | 46.55 | 48.6 | 48.6 | +1.35 (+2.86%) | 2,800 |
| 1 Dec 2020 | INR | 43.5 | 47.6 | 43.5 | 47.25 | 47.25 | +1.7 (+3.73%) | 521 |
| 27 Nov 2020 | INR | 49.35 | 49.35 | 45.55 | 45.55 | 45.55 | -1.45 (-3.09%) | 611 |
| 26 Nov 2020 | INR | 47 | 48.95 | 47 | 47 | 47 | 0.0 (0.0%) | 1,096 |
| 25 Nov 2020 | INR | 45.2 | 47 | 45.2 | 47 | 47 | +0.65 (+1.40%) | 522 |
