Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 46 | 46.35 | 46 | 46.35 | 46.35 | +2.2 (+4.98%) | 1,918 |
23 Nov 2020 | INR | 42.05 | 44.15 | 41.6 | 44.15 | 44.15 | +2.1 (+4.99%) | 2,782 |
20 Nov 2020 | INR | 45.1 | 45.1 | 42.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 110 |
19 Nov 2020 | INR | 41 | 43.05 | 41 | 43 | 43 | +2 (+4.88%) | 1,970 |
18 Nov 2020 | INR | 39.6 | 41.45 | 39.6 | 41 | 41 | -0.15 (-0.36%) | 355 |
17 Nov 2020 | INR | 42.85 | 42.9 | 41.05 | 41.15 | 41.15 | +1.8 (+4.57%) | 2,938 |
13 Nov 2020 | INR | 41.35 | 41.35 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 5,216 |
12 Nov 2020 | INR | 40.85 | 42.15 | 40.15 | 41.4 | 41.4 | +0.5 (+1.22%) | 1,342 |
11 Nov 2020 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.9 (+2.25%) | 97 |
10 Nov 2020 | INR | 38.65 | 40 | 38.65 | 40 | 40 | -0.1 (-0.25%) | 6 |
9 Nov 2020 | INR | 38.2 | 40.1 | 38.2 | 40.1 | 40.1 | -0.1 (-0.25%) | 201 |
6 Nov 2020 | INR | 38.3 | 40.3 | 38.3 | 40.2 | 40.2 | -0.1 (-0.25%) | 1,400 |
5 Nov 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 36.6 | 40.3 | 36.6 | 40.3 | 40.3 | +1.85 (+4.81%) | 212 |
2 Nov 2020 | INR | 38.1 | 40 | 38 | 38.45 | 38.45 | +0.35 (+0.92%) | 1,630 |
30 Oct 2020 | INR | 40.15 | 40.15 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 149 |
29 Oct 2020 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 40.1 | 40.15 | 40.1 | 40.1 | 40.1 | +1.8 (+4.70%) | 9 |
27 Oct 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 400 |
23 Oct 2020 | INR | 37 | 39 | 36.45 | 36.5 | 36.5 | -1.15 (-3.05%) | 1,107 |
22 Oct 2020 | INR | 38 | 39.95 | 37.65 | 37.65 | 37.65 | -0.4 (-1.05%) | 708 |
21 Oct 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 264 |
20 Oct 2020 | INR | 37.45 | 40 | 37.35 | 40 | 40 | +1.75 (+4.58%) | 263 |
19 Oct 2020 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 38.3 | 38.3 | 38.25 | 38.25 | 38.25 | -1.35 (-3.41%) | 273 |
14 Oct 2020 | INR | 38.5 | 40 | 38.5 | 39.6 | 39.6 | -0.65 (-1.61%) | 1,030 |
13 Oct 2020 | INR | 40.5 | 40.8 | 39.05 | 40.25 | 40.25 | +1.35 (+3.47%) | 2,093 |