Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
9 Oct 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
8 Oct 2020	INR	39.9	40	38.9	38.9	38.9	-1 (-2.51%)	400
7 Oct 2020	INR	38.9	40.4	38.9	39.9	39.9	-1 (-2.44%)	402
6 Oct 2020	INR	41.75	42	39.7	40.9	40.9	-0.85 (-2.04%)	1,488
5 Oct 2020	INR	39	41.75	39	41.75	41.75	+1.95 (+4.90%)	40
1 Oct 2020	INR	38	39.8	37.95	39.8	39.8	-0.1 (-0.25%)	1,230
30 Sep 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
29 Sep 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
28 Sep 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	290
25 Sep 2020	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	1
24 Sep 2020	INR	38	38	38	38	38	-1.95 (-4.88%)	505
23 Sep 2020	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
22 Sep 2020	INR	36.45	40	36.35	39.95	39.95	+1.7 (+4.44%)	376
21 Sep 2020	INR	41.85	41.85	38.1	38.25	38.25	-1.85 (-4.61%)	583
18 Sep 2020	INR	41.9	41.9	38.1	40.1	40.1	+0.15 (+0.38%)	110
17 Sep 2020	INR	39	40	38	39.95	39.95	+0.9 (+2.30%)	633
16 Sep 2020	INR	38	39.05	38	39.05	39.05	+1.85 (+4.97%)	8
15 Sep 2020	INR	34.55	37.2	34.55	37.2	37.2	+1.7 (+4.79%)	935
14 Sep 2020	INR	36.25	36.25	35.5	35.5	35.5	-1.6 (-4.31%)	62
11 Sep 2020	INR	36.2	38.85	35.5	37.1	37.1	+0.1 (+0.27%)	910
10 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	200
9 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
8 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
7 Sep 2020	INR	37	37	37	37	37	+0.35 (+0.95%)	50
4 Sep 2020	INR	36.65	37	36.65	36.65	36.65	0.0 (0.0%)	88
3 Sep 2020	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	45
2 Sep 2020	INR	38.25	38.25	36.65	36.65	36.65	-1.6 (-4.18%)	10
1 Sep 2020	INR	38.3	38.3	38.2	38.25	38.25	-1.65 (-4.14%)	375
31 Aug 2020	INR	41.45	41.45	39.9	39.9	39.9	-2.05 (-4.89%)	54