| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 39.05 | 42.5 | 39.05 | 41.95 | 41.95 | +0.85 (+2.07%) | 286 |
| 27 Aug 2020 | INR | 39.25 | 41.1 | 39.25 | 41.1 | 41.1 | 0.0 (0.0%) | 12 |
| 26 Aug 2020 | INR | 41.15 | 41.15 | 39.2 | 41.1 | 41.1 | -0.05 (-0.12%) | 309 |
| 25 Aug 2020 | INR | 43.3 | 43.3 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 808 |
| 24 Aug 2020 | INR | 44.65 | 44.65 | 41.05 | 43.3 | 43.3 | +0.75 (+1.76%) | 4,509 |
| 21 Aug 2020 | INR | 42.1 | 42.55 | 42.05 | 42.55 | 42.55 | +2 (+4.93%) | 729 |
| 20 Aug 2020 | INR | 39 | 40.55 | 39 | 40.55 | 40.55 | +1.9 (+4.92%) | 488 |
| 19 Aug 2020 | INR | 38.45 | 38.65 | 38.45 | 38.65 | 38.65 | +1.8 (+4.88%) | 1,000 |
| 18 Aug 2020 | INR | 36.9 | 36.9 | 36.85 | 36.85 | 36.85 | -1.25 (-3.28%) | 99 |
| 17 Aug 2020 | INR | 38.3 | 38.3 | 36.85 | 38.1 | 38.1 | -0.65 (-1.68%) | 33 |
| 14 Aug 2020 | INR | 39.1 | 39.2 | 38.75 | 38.75 | 38.75 | -0.35 (-0.90%) | 66 |
| 13 Aug 2020 | INR | 35.7 | 39.35 | 35.7 | 39.1 | 39.1 | +1.6 (+4.27%) | 2,489 |
| 12 Aug 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.35 (+3.73%) | 250 |
| 11 Aug 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.55 (+1.54%) | 53 |
| 10 Aug 2020 | INR | 36.6 | 36.6 | 35.6 | 35.6 | 35.6 | -1 (-2.73%) | 125 |
| 7 Aug 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 37 | 38.85 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 20,030 |
| 5 Aug 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 25 |
| 4 Aug 2020 | INR | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 360 |
| 3 Aug 2020 | INR | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -0.7 (-1.88%) | 50 |
| 31 Jul 2020 | INR | 38.5 | 38.5 | 37.3 | 37.3 | 37.3 | +0.6 (+1.63%) | 125 |
| 30 Jul 2020 | INR | 38.9 | 38.9 | 36.6 | 36.7 | 36.7 | -0.35 (-0.94%) | 271 |
| 29 Jul 2020 | INR | 37.1 | 37.1 | 36.6 | 37.05 | 37.05 | -0.95 (-2.50%) | 739 |
| 28 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 120 |
| 27 Jul 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 20 |
| 24 Jul 2020 | INR | 37.2 | 40.05 | 37.2 | 40 | 40 | +1.4 (+3.63%) | 306 |
| 23 Jul 2020 | INR | 39.1 | 39.1 | 37.25 | 38.6 | 38.6 | +1.35 (+3.62%) | 53 |
| 22 Jul 2020 | INR | 40.85 | 40.9 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 12 |
| 21 Jul 2020 | INR | 38.5 | 39.2 | 38.5 | 39.2 | 39.2 | +1.85 (+4.95%) | 212 |
| 20 Jul 2020 | INR | 37.2 | 38.85 | 37.2 | 37.35 | 37.35 | +0.35 (+0.95%) | 425 |
