Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	38.95	38.95	37	37	37	-0.1 (-0.27%)	138
16 Jul 2020	INR	39	39	37.05	37.1	37.1	-1.9 (-4.87%)	383
15 Jul 2020	INR	39.9	39.9	39	39	39	+1 (+2.63%)	58
14 Jul 2020	INR	38.05	38.6	38	38	38	-2 (-5%)	503
13 Jul 2020	INR	40	40	39.75	40	40	+1.85 (+4.85%)	305
10 Jul 2020	INR	38.3	38.3	38.15	38.15	38.15	-0.15 (-0.39%)	437
9 Jul 2020	INR	40.25	40.25	38.3	38.3	38.3	-1.95 (-4.84%)	101
8 Jul 2020	INR	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	1
7 Jul 2020	INR	40.25	40.25	38.35	40.25	40.25	+1.9 (+4.95%)	18
6 Jul 2020	INR	40.3	40.3	38.35	38.35	38.35	-1.95 (-4.84%)	226
3 Jul 2020	INR	38.45	40.3	38.45	40.3	40.3	+1.85 (+4.81%)	101
2 Jul 2020	INR	38.45	38.45	38.45	38.45	38.45	-2 (-4.94%)	116
1 Jul 2020	INR	40.45	40.5	40.45	40.45	40.45	+1.75 (+4.52%)	261
30 Jun 2020	INR	37	38.7	37	38.7	38.7	+1.7 (+4.59%)	200
29 Jun 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
26 Jun 2020	INR	37	37	37	37	37	-1 (-2.63%)	100
25 Jun 2020	INR	37	38.35	36.7	38	38	+1.4 (+3.83%)	334
24 Jun 2020	INR	36.6	36.6	36.6	36.6	36.6	-1.9 (-4.94%)	100
23 Jun 2020	INR	37.75	38.7	35.2	38.5	38.5	+1.6 (+4.34%)	647
22 Jun 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
19 Jun 2020	INR	36.9	36.9	36.9	36.9	36.9	+1.75 (+4.98%)	510
18 Jun 2020	INR	33.4	35.15	33.4	35.15	35.15	+1.65 (+4.93%)	451
17 Jun 2020	INR	33.45	34.2	32	33.5	33.5	+0.9 (+2.76%)	525
16 Jun 2020	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
15 Jun 2020	INR	32.65	32.65	31.55	32.6	32.6	-0.6 (-1.81%)	491
12 Jun 2020	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
11 Jun 2020	INR	33.2	34	33.2	33.2	33.2	-0.8 (-2.35%)	156
10 Jun 2020	INR	34.05	34.05	34	34	34	-0.9 (-2.58%)	150
9 Jun 2020	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
8 Jun 2020	INR	35	35	34	34.9	34.9	+0.9 (+2.65%)	355