| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 32.2 | 34 | 32.15 | 34 | 34 | +1 (+3.03%) | 553 |
| 4 Jun 2020 | INR | 32 | 33 | 32 | 33 | 33 | +0.6 (+1.85%) | 520 |
| 3 Jun 2020 | INR | 34.5 | 34.5 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 38 |
| 2 Jun 2020 | INR | 33.55 | 34 | 32.8 | 34 | 34 | +0.3 (+0.89%) | 1,455 |
| 1 Jun 2020 | INR | 33 | 33.9 | 32.85 | 33.7 | 33.7 | +0.85 (+2.59%) | 2,305 |
| 29 May 2020 | INR | 31.3 | 32.85 | 31.3 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,267 |
| 28 May 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.05 (-0.16%) | 200 |
| 22 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 50 |
| 21 May 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,200 |
| 19 May 2020 | INR | 32.25 | 33 | 30.75 | 33 | 33 | +0.75 (+2.33%) | 998 |
| 18 May 2020 | INR | 32.5 | 34 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 883 |
| 15 May 2020 | INR | 32.8 | 33.9 | 32.8 | 33.9 | 33.9 | -0.6 (-1.74%) | 7 |
| 14 May 2020 | INR | 35.4 | 35.4 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 126 |
| 13 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 33.7 | 33.75 | 33.7 | 33.75 | 33.75 | +1 (+3.05%) | 25 |
| 11 May 2020 | INR | 35 | 35 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 108 |
| 8 May 2020 | INR | 34.65 | 34.65 | 31.35 | 34.45 | 34.45 | +1.45 (+4.39%) | 809 |
| 7 May 2020 | INR | 34.05 | 34.05 | 31 | 33 | 33 | +0.45 (+1.38%) | 329 |
| 6 May 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 505 |
| 5 May 2020 | INR | 31.2 | 31.2 | 29.6 | 31 | 31 | 0.0 (0.0%) | 400 |
| 4 May 2020 | INR | 33.8 | 33.8 | 31 | 31 | 31 | -1.2 (-3.73%) | 441 |
| 30 Apr 2020 | INR | 35.5 | 35.5 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 603 |
| 29 Apr 2020 | INR | 32.25 | 33.85 | 32.25 | 33.85 | 33.85 | +1.6 (+4.96%) | 182 |
| 28 Apr 2020 | INR | 33.8 | 33.8 | 32.25 | 32.25 | 32.25 | +0.05 (+0.16%) | 339 |
| 27 Apr 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 6 |
| 24 Apr 2020 | INR | 30.7 | 30.7 | 29.3 | 30.7 | 30.7 | +1.45 (+4.96%) | 503 |
| 23 Apr 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 1 |
