Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 44.65 | 44.65 | 41 | 41.65 | 41.65 | -1.2 (-2.80%) | 7 |
21 Jan 2020 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 8 |
20 Jan 2020 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.9 (-4.44%) | 12 |
17 Jan 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 42 | 43 | 41 | 42.75 | 42.75 | +1.75 (+4.27%) | 359 |
15 Jan 2020 | INR | 43.65 | 43.65 | 41 | 41 | 41 | -0.6 (-1.44%) | 8 |
14 Jan 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 5 |
13 Jan 2020 | INR | 41.7 | 41.7 | 39.4 | 39.65 | 39.65 | -0.15 (-0.38%) | 114 |
10 Jan 2020 | INR | 42.25 | 42.25 | 39.8 | 39.8 | 39.8 | -0.5 (-1.24%) | 11 |
9 Jan 2020 | INR | 41.05 | 41.05 | 40.3 | 40.3 | 40.3 | -1 (-2.42%) | 110 |
8 Jan 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -1.25 (-2.94%) | 5 |
7 Jan 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 43.8 | 43.85 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 602 |
3 Jan 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 782 |
2 Jan 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 6 |
1 Jan 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 42 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 125 |
30 Dec 2019 | INR | 42 | 42 | 41 | 42 | 42 | +1.15 (+2.82%) | 1,365 |
27 Dec 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 40.2 | 42.95 | 40.2 | 40.85 | 40.85 | -1.45 (-3.43%) | 1,753 |
24 Dec 2019 | INR | 44 | 44 | 42.3 | 42.3 | 42.3 | +0.2 (+0.48%) | 132 |
23 Dec 2019 | INR | 44.95 | 44.95 | 41.6 | 42.1 | 42.1 | -0.95 (-2.21%) | 13 |
20 Dec 2019 | INR | 43.05 | 43.05 | 40.3 | 43.05 | 43.05 | +2.05 (+5.00%) | 5,500 |
19 Dec 2019 | INR | 40.7 | 41 | 40.7 | 41 | 41 | +0.4 (+0.99%) | 545 |
18 Dec 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 45 |
17 Dec 2019 | INR | 38.7 | 40.6 | 38.7 | 40.6 | 40.6 | +1.9 (+4.91%) | 128 |
16 Dec 2019 | INR | 38.7 | 40.6 | 37.65 | 38.7 | 38.7 | 0.0 (0.0%) | 207 |
13 Dec 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 17 |
12 Dec 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.85 (-2.15%) | 5 |
11 Dec 2019 | INR | 39.5 | 43 | 39.4 | 39.55 | 39.55 | -1.9 (-4.58%) | 1,558 |