| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 41.4 | 44.7 | 41.4 | 42.55 | 42.55 | -0.05 (-0.12%) | 269 |
| 24 Oct 2019 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 45.5 | 45.5 | 42.6 | 42.6 | 42.6 | -0.9 (-2.07%) | 107 |
| 22 Oct 2019 | INR | 45.5 | 45.5 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 505 |
| 18 Oct 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 350 |
| 16 Oct 2019 | INR | 43.8 | 43.8 | 42 | 42 | 42 | +0.25 (+0.60%) | 25 |
| 15 Oct 2019 | INR | 41.5 | 41.75 | 41.5 | 41.75 | 41.75 | -0.1 (-0.24%) | 10 |
| 14 Oct 2019 | INR | 42.4 | 44.5 | 41.85 | 41.85 | 41.85 | -0.55 (-1.30%) | 580 |
| 11 Oct 2019 | INR | 41.85 | 43.7 | 41.85 | 42.4 | 42.4 | +0.75 (+1.80%) | 705 |
| 10 Oct 2019 | INR | 40.75 | 43.9 | 40.75 | 41.65 | 41.65 | -0.35 (-0.83%) | 952 |
| 9 Oct 2019 | INR | 41.35 | 42.05 | 41.35 | 42 | 42 | -1.3 (-3.00%) | 100 |
| 7 Oct 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.45 (-1.03%) | 1 |
| 3 Oct 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.7 (-3.74%) | 10 |
| 1 Oct 2019 | INR | 47.8 | 48.2 | 45.45 | 45.45 | 45.45 | -0.5 (-1.09%) | 278 |
| 30 Sep 2019 | INR | 45.95 | 48 | 45.95 | 45.95 | 45.95 | -1.9 (-3.97%) | 215 |
| 27 Sep 2019 | INR | 47.7 | 47.9 | 47.7 | 47.85 | 47.85 | +0.3 (+0.63%) | 60 |
| 26 Sep 2019 | INR | 44.1 | 47.9 | 44.1 | 47.55 | 47.55 | +1.9 (+4.16%) | 552 |
| 25 Sep 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.95 (-4.10%) | 5 |
| 24 Sep 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 5 |
| 23 Sep 2019 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 400 |
| 20 Sep 2019 | INR | 44.1 | 47.65 | 44.1 | 47.65 | 47.65 | +2.1 (+4.61%) | 11 |
| 19 Sep 2019 | INR | 46.75 | 46.75 | 45 | 45.55 | 45.55 | -1.2 (-2.57%) | 50 |
| 18 Sep 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 47 | 47.1 | 46.7 | 46.75 | 46.75 | -2.1 (-4.30%) | 1,653 |
| 16 Sep 2019 | INR | 50 | 50 | 48.3 | 48.85 | 48.85 | +0.6 (+1.24%) | 305 |
| 13 Sep 2019 | INR | 48.4 | 49.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 1,230 |
| 12 Sep 2019 | INR | 51.7 | 51.7 | 47 | 50.75 | 50.75 | +1.35 (+2.73%) | 1,825 |
| 11 Sep 2019 | INR | 49.25 | 49.9 | 49.25 | 49.4 | 49.4 | +1.8 (+3.78%) | 5 |
