| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 46 | 48.3 | 44.3 | 47.6 | 47.6 | +1.6 (+3.48%) | 2,567 |
| 6 Sep 2019 | INR | 46 | 46 | 46 | 46 | 46 | -1.7 (-3.56%) | 6 |
| 5 Sep 2019 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.45 (-4.89%) | 300 |
| 4 Sep 2019 | INR | 45.55 | 50.15 | 45.45 | 50.15 | 50.15 | +2.35 (+4.92%) | 1,003 |
| 3 Sep 2019 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 295 |
| 30 Aug 2019 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 833 |
| 29 Aug 2019 | INR | 53.55 | 53.55 | 52.9 | 52.9 | 52.9 | +1.8 (+3.52%) | 17 |
| 28 Aug 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.1 (+4.29%) | 6 |
| 27 Aug 2019 | INR | 49.4 | 49.4 | 49 | 49 | 49 | +1.9 (+4.03%) | 2 |
| 26 Aug 2019 | INR | 42.95 | 47.3 | 42.95 | 47.1 | 47.1 | +2.05 (+4.55%) | 705 |
| 23 Aug 2019 | INR | 45 | 49 | 45 | 45.05 | 45.05 | -1.65 (-3.53%) | 870 |
| 22 Aug 2019 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 300 |
| 21 Aug 2019 | INR | 42.45 | 45.45 | 42.45 | 44.5 | 44.5 | +1.2 (+2.77%) | 2,494 |
| 20 Aug 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 46.85 | 46.85 | 43.3 | 43.3 | 43.3 | -1.8 (-3.99%) | 10 |
| 14 Aug 2019 | INR | 45.1 | 48.3 | 45.1 | 45.1 | 45.1 | -1.7 (-3.63%) | 9 |
| 13 Aug 2019 | INR | 46.7 | 46.9 | 42.9 | 46.8 | 46.8 | +2.1 (+4.70%) | 362 |
| 9 Aug 2019 | INR | 44.6 | 44.7 | 44.6 | 44.7 | 44.7 | -2.2 (-4.69%) | 182 |
| 8 Aug 2019 | INR | 44.2 | 46.9 | 43.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 202 |
| 7 Aug 2019 | INR | 42.5 | 46 | 42.5 | 46 | 46 | +1.85 (+4.19%) | 881 |
| 6 Aug 2019 | INR | 44.15 | 47.85 | 44.1 | 44.15 | 44.15 | -1.95 (-4.23%) | 645 |
| 5 Aug 2019 | INR | 42.8 | 46.6 | 42.8 | 46.1 | 46.1 | +1.2 (+2.67%) | 624 |
| 2 Aug 2019 | INR | 45.25 | 45.25 | 42 | 44.9 | 44.9 | +1.8 (+4.18%) | 1,520 |
| 1 Aug 2019 | INR | 44.6 | 44.6 | 43.1 | 43.1 | 43.1 | +0.6 (+1.41%) | 55 |
| 31 Jul 2019 | INR | 46.7 | 46.7 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 10 |
| 30 Jul 2019 | INR | 46.4 | 46.45 | 44.4 | 44.5 | 44.5 | +0.2 (+0.45%) | 74 |
| 29 Jul 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.7 (-3.70%) | 10 |
| 26 Jul 2019 | INR | 44.5 | 46.5 | 44.35 | 46 | 46 | -0.65 (-1.39%) | 283 |
| 25 Jul 2019 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
