| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.8 (-3.72%) | 6 |
| 23 Jul 2019 | INR | 47.5 | 49.7 | 45.5 | 48.45 | 48.45 | +0.95 (+2%) | 368 |
| 22 Jul 2019 | INR | 50.1 | 50.1 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 235 |
| 19 Jul 2019 | INR | 51 | 51 | 50 | 50 | 50 | -2.6 (-4.94%) | 601 |
| 18 Jul 2019 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 5 |
| 15 Jul 2019 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 10 |
| 12 Jul 2019 | INR | 49.3 | 52.25 | 49 | 50.1 | 50.1 | +0.3 (+0.60%) | 2,133 |
| 11 Jul 2019 | INR | 50.1 | 50.1 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 265 |
| 10 Jul 2019 | INR | 50.7 | 50.7 | 49 | 49.8 | 49.8 | -0.9 (-1.78%) | 470 |
| 9 Jul 2019 | INR | 55 | 55 | 50.7 | 50.7 | 50.7 | -2.1 (-3.98%) | 10 |
| 8 Jul 2019 | INR | 50.4 | 54.65 | 49.65 | 52.8 | 52.8 | +0.75 (+1.44%) | 236 |
| 5 Jul 2019 | INR | 53 | 53 | 52.05 | 52.05 | 52.05 | -0.7 (-1.33%) | 250 |
| 4 Jul 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.3 (-4.18%) | 5 |
| 3 Jul 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 54.25 | 56.55 | 54 | 55.05 | 55.05 | +0.8 (+1.47%) | 343 |
| 1 Jul 2019 | INR | 57 | 57 | 54.25 | 54.25 | 54.25 | -2.75 (-4.82%) | 110 |
| 28 Jun 2019 | INR | 57 | 57 | 54.45 | 57 | 57 | +0.3 (+0.53%) | 15 |
| 27 Jun 2019 | INR | 53.45 | 56.7 | 53.45 | 56.7 | 56.7 | +2.7 (+5%) | 34 |
| 26 Jun 2019 | INR | 55 | 55 | 54 | 54 | 54 | -2 (-3.57%) | 8 |
| 25 Jun 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 56.9 | 56.9 | 55.95 | 56 | 56 | +1.8 (+3.32%) | 301 |
| 21 Jun 2019 | INR | 56 | 56 | 54.2 | 54.2 | 54.2 | +0.75 (+1.40%) | 469 |
| 20 Jun 2019 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 95 |
| 19 Jun 2019 | INR | 56.7 | 57 | 52.2 | 56.25 | 56.25 | +1.95 (+3.59%) | 627 |
| 18 Jun 2019 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 55.95 | 57.5 | 54.15 | 54.3 | 54.3 | -0.8 (-1.45%) | 544 |
| 14 Jun 2019 | INR | 55.8 | 55.95 | 53.1 | 55.1 | 55.1 | +1.6 (+2.99%) | 3,720 |
| 13 Jun 2019 | INR | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | -1.75 (-3.17%) | 5 |
