| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 61.1 | 61.2 | 61.1 | 61.2 | 61.2 | 0.0 (0.0%) | 321 |
| 25 Apr 2019 | INR | 56.05 | 61.3 | 56 | 61.2 | 61.2 | +2.3 (+3.90%) | 504 |
| 24 Apr 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.1 (-0.17%) | 114 |
| 22 Apr 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 59 | 59 | 59 | 59 | 59 | +0.95 (+1.64%) | 68 |
| 16 Apr 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.45 (-0.77%) | 10 |
| 15 Apr 2019 | INR | 59.5 | 59.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 50 |
| 12 Apr 2019 | INR | 61.2 | 61.2 | 58.35 | 58.5 | 58.5 | -2.7 (-4.41%) | 180 |
| 11 Apr 2019 | INR | 61.15 | 67.2 | 61.15 | 61.2 | 61.2 | -3.15 (-4.90%) | 349 |
| 10 Apr 2019 | INR | 61.35 | 64.35 | 61.35 | 64.35 | 64.35 | -0.2 (-0.31%) | 25 |
| 9 Apr 2019 | INR | 65.8 | 65.8 | 59.6 | 64.55 | 64.55 | +1.85 (+2.95%) | 322 |
| 8 Apr 2019 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 57.5 | 62.95 | 57.15 | 62.7 | 62.7 | +2.7 (+4.50%) | 438 |
| 3 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 200 |
| 2 Apr 2019 | INR | 56.7 | 58 | 56.65 | 58 | 58 | -0.05 (-0.09%) | 202 |
| 1 Apr 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 62.45 | 62.45 | 58 | 58.05 | 58.05 | -1.45 (-2.44%) | 706 |
| 26 Mar 2019 | INR | 64.85 | 65.7 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 581 |
| 25 Mar 2019 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 62.65 | 62.65 | 59.75 | 62.6 | 62.6 | +2.9 (+4.86%) | 461 |
| 19 Mar 2019 | INR | 62.3 | 62.3 | 59.7 | 59.7 | 59.7 | +0.35 (+0.59%) | 225 |
| 18 Mar 2019 | INR | 59.4 | 59.5 | 59.3 | 59.35 | 59.35 | -2.75 (-4.43%) | 35 |
| 15 Mar 2019 | INR | 61.8 | 64.75 | 61.05 | 62.1 | 62.1 | +0.4 (+0.65%) | 268 |
| 14 Mar 2019 | INR | 61.75 | 61.75 | 61.7 | 61.7 | 61.7 | -3.1 (-4.78%) | 15 |
| 13 Mar 2019 | INR | 64.65 | 65.1 | 63.7 | 64.8 | 64.8 | +2.8 (+4.52%) | 510 |
