Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	62	62	62	62	62	+2.9 (+4.91%)	200
11 Mar 2019	INR	61.7	61.7	57.75	59.1	59.1	+0.3 (+0.51%)	127,236
8 Mar 2019	INR	58.8	58.8	58.8	58.8	58.8	-1.2 (-2%)	64
7 Mar 2019	INR	57.25	60	57.2	60	60	+1.95 (+3.36%)	231,253
6 Mar 2019	INR	60	60	57.5	58.05	58.05	-1.95 (-3.25%)	256
5 Mar 2019	INR	58.3	63.3	57.95	60	60	-1 (-1.64%)	453
1 Mar 2019	INR	57.05	61	57	61	61	+1 (+1.67%)	202
28 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Feb 2019	INR	60.05	60.05	60	60	60	0.0 (0.0%)	207
26 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Feb 2019	INR	58.7	60	58.7	60	60	+1.85 (+3.18%)	402
22 Feb 2019	INR	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
21 Feb 2019	INR	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
20 Feb 2019	INR	58.15	58.15	58.15	58.15	58.15	-3.05 (-4.98%)	100
19 Feb 2019	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
18 Feb 2019	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
15 Feb 2019	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
14 Feb 2019	INR	61.25	61.25	61.2	61.2	61.2	-3.2 (-4.97%)	100
13 Feb 2019	INR	66	67	62.35	64.4	64.4	-1.2 (-1.83%)	963
12 Feb 2019	INR	59.6	65.8	59.6	65.6	65.6	+2.9 (+4.63%)	555
11 Feb 2019	INR	62.7	62.7	62.7	62.7	62.7	-3.25 (-4.93%)	205
8 Feb 2019	INR	65.9	65.95	65.9	65.95	65.95	+1.2 (+1.85%)	800
7 Feb 2019	INR	64.75	64.75	64	64.75	64.75	+3.05 (+4.94%)	2,100
6 Feb 2019	INR	61.7	61.7	61.7	61.7	61.7	+2.9 (+4.93%)	901
5 Feb 2019	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
4 Feb 2019	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
1 Feb 2019	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
31 Jan 2019	INR	58.8	58.8	58.8	58.8	58.8	+2.8 (+5%)	50
30 Jan 2019	INR	56	56	56	56	56	0.0 (0.0%)	0
29 Jan 2019	INR	56	56	56	56	56	0.0 (0.0%)	0