Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	58.1	58.1	55.6	56	56	-2.1 (-3.61%)	527
25 Jan 2019	INR	58.1	58.1	58.1	58.1	58.1	-2.9 (-4.75%)	101
24 Jan 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
23 Jan 2019	INR	61	61	61	61	61	+0.2 (+0.33%)	1
22 Jan 2019	INR	60.8	60.8	60.8	60.8	60.8	-3.2 (-5%)	110
21 Jan 2019	INR	64	64	64	64	64	+0.9 (+1.43%)	100
18 Jan 2019	INR	63.1	63.1	63.1	63.1	63.1	+0.1 (+0.16%)	55
17 Jan 2019	INR	63	63	63	63	63	+2.65 (+4.39%)	50
16 Jan 2019	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
15 Jan 2019	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
14 Jan 2019	INR	60.35	60.35	60.35	60.35	60.35	+2.85 (+4.96%)	1
11 Jan 2019	INR	59.05	59.05	56.2	57.5	57.5	-0.9 (-1.54%)	153
10 Jan 2019	INR	63.8	63.8	58.4	58.4	58.4	-2.5 (-4.11%)	61
9 Jan 2019	INR	60.9	60.9	60.9	60.9	60.9	-3.2 (-4.99%)	30
8 Jan 2019	INR	64.1	64.1	64.1	64.1	64.1	0.0 (0.0%)	0
7 Jan 2019	INR	65.05	65.05	64.1	64.1	64.1	-3.35 (-4.97%)	500
4 Jan 2019	INR	65.55	67.5	65.55	67.45	67.45	+1.9 (+2.90%)	4,616
3 Jan 2019	INR	65.55	65.55	65.55	65.55	65.55	-3.4 (-4.93%)	2
2 Jan 2019	INR	68.95	68.95	68.95	68.95	68.95	+2.5 (+3.76%)	1
1 Jan 2019	INR	67.2	67.2	62.2	66.45	66.45	+2.45 (+3.83%)	2,749
31 Dec 2018	INR	64	64	64	64	64	0.0 (0.0%)	0
28 Dec 2018	INR	67.1	67.1	64	64	64	-3.1 (-4.62%)	370
27 Dec 2018	INR	67.1	67.25	67	67.1	67.1	0.0 (0.0%)	3,550
26 Dec 2018	INR	63	67.2	63	67.1	67.1	+3.1 (+4.84%)	4,265
24 Dec 2018	INR	64	64	64	64	64	-3 (-4.48%)	116
21 Dec 2018	INR	68.35	68.35	63.65	67	67	+1.9 (+2.92%)	3,348
20 Dec 2018	INR	59.5	65.55	59.35	65.1	65.1	+2.65 (+4.24%)	1,305
19 Dec 2018	INR	62.45	62.45	62.45	62.45	62.45	+2.95 (+4.96%)	498
18 Dec 2018	INR	59.5	59.5	59.5	59.5	59.5	+2.5 (+4.39%)	54
17 Dec 2018	INR	57.7	57.7	57	57	57	-0.2 (-0.35%)	300