Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
13 Dec 2018	INR	58.05	58.05	57.2	57.2	57.2	-1.65 (-2.80%)	35
12 Dec 2018	INR	58.85	58.85	58.85	58.85	58.85	0.0 (0.0%)	0
11 Dec 2018	INR	59.15	59.15	58.5	58.85	58.85	-2.15 (-3.52%)	2
10 Dec 2018	INR	61	61	61	61	61	0.0 (0.0%)	0
7 Dec 2018	INR	62.5	62.9	58.15	61	61	+1 (+1.67%)	625
6 Dec 2018	INR	60.85	60.9	60	60	60	+2 (+3.45%)	805
5 Dec 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
4 Dec 2018	INR	58	58	58	58	58	+2.75 (+4.98%)	40
3 Dec 2018	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
30 Nov 2018	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
29 Nov 2018	INR	55.25	55.25	55.25	55.25	55.25	-2.85 (-4.91%)	35
28 Nov 2018	INR	58.1	58.1	58.1	58.1	58.1	-0.9 (-1.53%)	246
27 Nov 2018	INR	59	59	59	59	59	0.0 (0.0%)	250
26 Nov 2018	INR	59	59	55.2	59	59	+0.9 (+1.55%)	750
22 Nov 2018	INR	58.1	58.2	58.1	58.1	58.1	+0.55 (+0.96%)	55
21 Nov 2018	INR	59	59	56.05	57.55	57.55	-0.95 (-1.62%)	819
20 Nov 2018	INR	58.65	58.65	58.5	58.5	58.5	-1.5 (-2.50%)	200
19 Nov 2018	INR	59.7	64	59.7	60	60	-1.25 (-2.04%)	76
16 Nov 2018	INR	61.3	61.3	61.25	61.25	61.25	-2.75 (-4.30%)	562
15 Nov 2018	INR	64	64	64	64	64	0.0 (0.0%)	0
14 Nov 2018	INR	68.35	68.35	64	64	64	-1.1 (-1.69%)	1,956
13 Nov 2018	INR	59	65.1	59	65.1	65.1	+3.1 (+5.00%)	4,867
12 Nov 2018	INR	62	62	62	62	62	0.0 (0.0%)	0
9 Nov 2018	INR	60.25	62	60.25	62	62	+1.8 (+2.99%)	200
7 Nov 2018	INR	60.2	60.25	60.2	60.2	60.2	+2.7 (+4.70%)	120
6 Nov 2018	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Nov 2018	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Nov 2018	INR	57.1	57.75	57	57.5	57.5	-1.9 (-3.20%)	161
1 Nov 2018	INR	61.5	61.5	57.05	59.4	59.4	+0.4 (+0.68%)	295