Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	59	59	59	59	59	0.0 (0.0%)	1
30 Oct 2018	INR	59	59	59	59	59	-1.9 (-3.12%)	95
29 Oct 2018	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	350
26 Oct 2018	INR	58.5	58.5	58	58	58	-2 (-3.33%)	250
25 Oct 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
24 Oct 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
23 Oct 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
22 Oct 2018	INR	60	60	60	60	60	-1.5 (-2.44%)	10
19 Oct 2018	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	5
17 Oct 2018	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
16 Oct 2018	INR	66.5	66.5	61.25	61.5	61.5	-2.4 (-3.76%)	140
15 Oct 2018	INR	63.95	63.95	63.9	63.9	63.9	+2.95 (+4.84%)	375
12 Oct 2018	INR	61	62	60.25	60.95	60.95	-1.55 (-2.48%)	1,044
11 Oct 2018	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
10 Oct 2018	INR	58	63	58	62.5	62.5	+2.35 (+3.91%)	220
9 Oct 2018	INR	61.25	61.25	58.4	60.15	60.15	-1.1 (-1.80%)	831
8 Oct 2018	INR	60.5	61.3	60.5	61.25	61.25	-4.75 (-7.20%)	102
5 Oct 2018	INR	66	66	66	66	66	+2.35 (+3.69%)	0
4 Oct 2018	INR	65	66	62.7	63.65	63.65	-2.25 (-3.41%)	1,295
3 Oct 2018	INR	65.9	65.9	65.9	65.9	65.9	+3.1 (+4.94%)	105
1 Oct 2018	INR	60.05	62.9	60.05	62.8	62.8	+2.8 (+4.67%)	150
28 Sep 2018	INR	64.5	64.5	60	60	60	-2 (-3.23%)	250
27 Sep 2018	INR	61.9	62.05	61.85	62	62	-3 (-4.62%)	105
26 Sep 2018	INR	65	65	65	65	65	+2 (+3.17%)	45
25 Sep 2018	INR	63	63	63	63	63	0.0 (0.0%)	0
24 Sep 2018	INR	59.65	63	59.45	63	63	+0.6 (+0.96%)	325
21 Sep 2018	INR	65.9	65.9	62	62.4	62.4	-1.1 (-1.73%)	125
19 Sep 2018	INR	63.5	63.5	63.5	63.5	63.5	-2.65 (-4.01%)	800
18 Sep 2018	INR	70	70	66.15	66.15	66.15	-2.4 (-3.50%)	834
17 Sep 2018	INR	68.6	68.6	68.55	68.55	68.55	-3.55 (-4.92%)	59