Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	72	73.5	66.6	72.1	72.1	+2.1 (+3%)	303
12 Sep 2018	INR	70	70	69	70	70	+2.6 (+3.86%)	190
11 Sep 2018	INR	67.4	67.4	67.4	67.4	67.4	0.0 (0.0%)	0
10 Sep 2018	INR	64.35	67.55	63.7	67.4	67.4	+3.05 (+4.74%)	454
7 Sep 2018	INR	67.3	67.3	64.35	64.35	64.35	-2.95 (-4.38%)	10
6 Sep 2018	INR	64.3	67.3	64.1	67.3	67.3	+3.2 (+4.99%)	701
5 Sep 2018	INR	67.35	67.35	64.1	64.1	64.1	-3.25 (-4.83%)	124
4 Sep 2018	INR	65.25	67.4	65.25	67.35	67.35	-1.3 (-1.89%)	520
3 Sep 2018	INR	68.65	68.65	68.65	68.65	68.65	0.0 (0.0%)	0
31 Aug 2018	INR	64.9	68.65	64.1	68.65	68.65	+3.8 (+5.86%)	1,500
30 Aug 2018	INR	64.85	64.85	64.85	64.85	64.85	-1.2 (-1.82%)	0
29 Aug 2018	INR	70	70	64.15	66.05	66.05	-1.15 (-1.71%)	556
28 Aug 2018	INR	67.2	67.2	67.2	67.2	67.2	-3.5 (-4.95%)	127
27 Aug 2018	INR	71.5	71.5	67	70.7	70.7	+2.6 (+3.82%)	2,202
24 Aug 2018	INR	67.95	68.1	67.95	68.1	68.1	+3.2 (+4.93%)	79
23 Aug 2018	INR	65	67.95	64.9	64.9	64.9	-0.15 (-0.23%)	875
21 Aug 2018	INR	64.5	65.5	64.5	65.05	65.05	-0.1 (-0.15%)	917
20 Aug 2018	INR	66.5	66.8	64.4	65.15	65.15	-0.15 (-0.23%)	2,662
17 Aug 2018	INR	66	66	65	65.3	65.3	-0.7 (-1.06%)	120
16 Aug 2018	INR	65	66	65	66	66	+3.05 (+4.85%)	533
14 Aug 2018	INR	63.05	64.4	62.9	62.95	62.95	-3.25 (-4.91%)	5,932
13 Aug 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
10 Aug 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
9 Aug 2018	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
8 Aug 2018	INR	66.1	66.2	64.7	66.2	66.2	-0.9 (-1.34%)	337
7 Aug 2018	INR	70	70	66.6	67.1	67.1	-2.9 (-4.14%)	400
6 Aug 2018	INR	72	72	70	70	70	-2 (-2.78%)	75
3 Aug 2018	INR	70.25	73.7	70.25	72	72	+1.75 (+2.49%)	207
2 Aug 2018	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
1 Aug 2018	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0

See Xignite Response |