| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +2.85 (+4.23%) | 400 |
| 26 Jul 2018 | INR | 67.3 | 67.45 | 67.25 | 67.4 | 67.4 | -4.5 (-6.26%) | 117 |
| 25 Jul 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.3 (+1.84%) | 0 |
| 20 Jul 2018 | INR | 65.6 | 72.35 | 65.6 | 70.6 | 70.6 | +1.65 (+2.39%) | 1,890 |
| 19 Jul 2018 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +2.75 (+4.15%) | 5 |
| 18 Jul 2018 | INR | 73.1 | 73.1 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 206 |
| 17 Jul 2018 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.15 (+4.74%) | 1 |
| 16 Jul 2018 | INR | 63.1 | 68.95 | 63.05 | 66.5 | 66.5 | +0.15 (+0.23%) | 253 |
| 13 Jul 2018 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 150 |
| 12 Jul 2018 | INR | 67.5 | 69.8 | 66.05 | 69.8 | 69.8 | +2.8 (+4.18%) | 551 |
| 11 Jul 2018 | INR | 65.75 | 67.05 | 65.75 | 67 | 67 | +2.25 (+3.47%) | 300 |
| 10 Jul 2018 | INR | 64.7 | 64.75 | 64.7 | 64.75 | 64.75 | +3.05 (+4.94%) | 230 |
| 9 Jul 2018 | INR | 63.85 | 67 | 60.75 | 61.7 | 61.7 | -2.15 (-3.37%) | 800 |
| 6 Jul 2018 | INR | 63.85 | 63.9 | 63.85 | 63.85 | 63.85 | +0.35 (+0.55%) | 691 |
| 5 Jul 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 65 | 65 | 63.5 | 63.5 | 63.5 | +1.15 (+1.84%) | 325 |
| 3 Jul 2018 | INR | 62.05 | 62.55 | 62 | 62.35 | 62.35 | -2.9 (-4.44%) | 1,150 |
| 2 Jul 2018 | INR | 68.85 | 68.9 | 65.25 | 65.25 | 65.25 | -3.25 (-4.74%) | 346 |
| 29 Jun 2018 | INR | 68.45 | 68.5 | 63.3 | 68.5 | 68.5 | +2.1 (+3.16%) | 851 |
| 28 Jun 2018 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 50 |
| 27 Jun 2018 | INR | 65.5 | 71.35 | 65.5 | 69.85 | 69.85 | +1.85 (+2.72%) | 802 |
| 26 Jun 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 68.5 | 71.3 | 67.5 | 68 | 68 | -0.5 (-0.73%) | 650 |
| 21 Jun 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.4 (-4.73%) | 101 |
| 20 Jun 2018 | INR | 72 | 74.4 | 71.9 | 71.9 | 71.9 | -3.75 (-4.96%) | 226 |
