| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 68.75 | 75.65 | 68.75 | 75.65 | 75.65 | +3.55 (+4.92%) | 217 |
| 15 Jun 2018 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +3.4 (+4.95%) | 6 |
| 14 Jun 2018 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1.4 (-2.00%) | 300 |
| 13 Jun 2018 | INR | 72.8 | 72.8 | 70.1 | 70.1 | 70.1 | +1.4 (+2.04%) | 1,129 |
| 12 Jun 2018 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.75 (-1.08%) | 0 |
| 11 Jun 2018 | INR | 70 | 75.4 | 68.7 | 69.45 | 69.45 | -2.75 (-3.81%) | 437 |
| 8 Jun 2018 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 103 |
| 7 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +1.5 (+2.01%) | 1 |
| 6 Jun 2018 | INR | 66.25 | 74.45 | 66.25 | 74.45 | 74.45 | +5.95 (+8.69%) | 253 |
| 5 Jun 2018 | INR | 69 | 69 | 68.5 | 68.5 | 68.5 | -1.85 (-2.63%) | 101 |
| 4 Jun 2018 | INR | 77 | 77 | 70.35 | 70.35 | 70.35 | -6.65 (-8.64%) | 1,848 |
| 1 Jun 2018 | INR | 71.3 | 77 | 71.3 | 77 | 77 | 0.0 (0.0%) | 3 |
| 31 May 2018 | INR | 70 | 77 | 70 | 77 | 77 | +6.45 (+9.14%) | 731 |
| 30 May 2018 | INR | 70.75 | 74.75 | 70.25 | 70.55 | 70.55 | -5.1 (-6.74%) | 1,110 |
| 29 May 2018 | INR | 72 | 75.65 | 68.1 | 75.65 | 75.65 | -0.35 (-0.46%) | 1,250 |
| 28 May 2018 | INR | 76 | 76 | 75 | 76 | 76 | +0.45 (+0.60%) | 164 |
| 25 May 2018 | INR | 72.6 | 78.35 | 72.6 | 75.55 | 75.55 | -2.2 (-2.83%) | 498 |
| 24 May 2018 | INR | 73.45 | 78 | 70 | 77.75 | 77.75 | +4.25 (+5.78%) | 401 |
| 23 May 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 500 |
| 22 May 2018 | INR | 78 | 78 | 75 | 75 | 75 | -4.5 (-5.66%) | 526 |
| 21 May 2018 | INR | 79 | 79.5 | 79 | 79.5 | 79.5 | +1.65 (+2.12%) | 2 |
| 18 May 2018 | INR | 78 | 78 | 77.85 | 77.85 | 77.85 | +5.65 (+7.83%) | 2 |
| 17 May 2018 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 72 | 72.2 | 72 | 72.2 | 72.2 | -5.25 (-6.78%) | 55 |
| 15 May 2018 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +4.45 (+6.10%) | 92 |
| 14 May 2018 | INR | 66.3 | 73 | 66.3 | 73 | 73 | 0.0 (0.0%) | 200 |
| 11 May 2018 | INR | 73 | 73 | 73 | 73 | 73 | -0.15 (-0.21%) | 250 |
| 10 May 2018 | INR | 75.6 | 76 | 71 | 73.15 | 73.15 | -4.35 (-5.61%) | 4,077 |
| 9 May 2018 | INR | 80.45 | 80.9 | 74.25 | 77.5 | 77.5 | +4 (+5.44%) | 2,483 |
