| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -2.2 (-2.91%) | 10 |
| 7 May 2018 | INR | 82 | 83 | 75.5 | 75.7 | 75.7 | +0.7 (+0.93%) | 454 |
| 4 May 2018 | INR | 73.65 | 82.5 | 73.6 | 75 | 75 | -4.45 (-5.60%) | 420 |
| 3 May 2018 | INR | 81 | 81 | 78 | 79.45 | 79.45 | +0.95 (+1.21%) | 625 |
| 2 May 2018 | INR | 83 | 84.1 | 78.5 | 78.5 | 78.5 | +3.25 (+4.32%) | 5 |
| 30 Apr 2018 | INR | 79 | 79 | 74.5 | 75.25 | 75.25 | -1.75 (-2.27%) | 2,844 |
| 27 Apr 2018 | INR | 72.25 | 77 | 72.25 | 77 | 77 | +2 (+2.67%) | 980 |
| 26 Apr 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -4.8 (-6.02%) | 200 |
| 24 Apr 2018 | INR | 79.95 | 80 | 76.1 | 79.8 | 79.8 | +0.1 (+0.13%) | 552 |
| 23 Apr 2018 | INR | 80 | 83.75 | 78 | 79.7 | 79.7 | -0.3 (-0.38%) | 9,850 |
| 20 Apr 2018 | INR | 76 | 82 | 76 | 80 | 80 | +4.3 (+5.68%) | 412 |
| 19 Apr 2018 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -4.75 (-5.90%) | 87 |
| 18 Apr 2018 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +1.55 (+1.96%) | 200 |
| 13 Apr 2018 | INR | 78 | 78.9 | 78 | 78.9 | 78.9 | +0.9 (+1.15%) | 2,200 |
| 12 Apr 2018 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 77.95 | 78 | 77.95 | 78 | 78 | 0.0 (0.0%) | 165 |
| 9 Apr 2018 | INR | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 100 |
| 6 Apr 2018 | INR | 76 | 76 | 76 | 76 | 76 | -1.8 (-2.31%) | 200 |
| 5 Apr 2018 | INR | 77.95 | 78 | 76.5 | 77.8 | 77.8 | +1.8 (+2.37%) | 1,425 |
| 4 Apr 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 77.9 | 77.9 | 73 | 76 | 76 | +2.5 (+3.40%) | 231 |
| 2 Apr 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +4.95 (+7.22%) | 10 |
| 28 Mar 2018 | INR | 64.3 | 71.9 | 64.3 | 68.55 | 68.55 | +0.05 (+0.07%) | 540 |
| 27 Mar 2018 | INR | 72 | 73 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 1,604 |
| 26 Mar 2018 | INR | 64 | 72 | 64 | 72 | 72 | +6.8 (+10.43%) | 11,152 |
| 23 Mar 2018 | INR | 65.9 | 68 | 61.6 | 65.2 | 65.2 | +1.75 (+2.76%) | 3,753 |
