| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 64 | 73.95 | 61 | 63.45 | 63.45 | -5.05 (-7.37%) | 2,862 |
| 21 Mar 2018 | INR | 68.5 | 68.5 | 66.25 | 68.5 | 68.5 | +0.05 (+0.07%) | 155 |
| 20 Mar 2018 | INR | 65.6 | 68.95 | 65.3 | 68.45 | 68.45 | +0.1 (+0.15%) | 644 |
| 19 Mar 2018 | INR | 70 | 70 | 65.1 | 68.35 | 68.35 | -3.65 (-5.07%) | 3,658 |
| 16 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 201 |
| 15 Mar 2018 | INR | 75.15 | 75.15 | 72 | 72 | 72 | +1.3 (+1.84%) | 2,456 |
| 14 Mar 2018 | INR | 70 | 71.9 | 68.5 | 70.7 | 70.7 | -1.8 (-2.48%) | 451 |
| 13 Mar 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.85 (+2.62%) | 1 |
| 12 Mar 2018 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 68 | 71.85 | 67.15 | 70.65 | 70.65 | +0.65 (+0.93%) | 78 |
| 8 Mar 2018 | INR | 68.05 | 71.95 | 68 | 70 | 70 | -3 (-4.11%) | 1,820 |
| 7 Mar 2018 | INR | 68.55 | 74.7 | 68.5 | 73 | 73 | -2.95 (-3.88%) | 658 |
| 6 Mar 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 80 | 80 | 75.95 | 75.95 | 75.95 | +0.45 (+0.60%) | 228 |
| 1 Mar 2018 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 76.95 | 77 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 300 |
| 27 Feb 2018 | INR | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 400 |
| 26 Feb 2018 | INR | 76 | 76 | 76 | 76 | 76 | +2.05 (+2.77%) | 112 |
| 23 Feb 2018 | INR | 75 | 75 | 71.4 | 73.95 | 73.95 | +2.95 (+4.15%) | 445 |
| 22 Feb 2018 | INR | 74 | 74 | 71 | 71 | 71 | -2.7 (-3.66%) | 179 |
| 21 Feb 2018 | INR | 72.15 | 73.9 | 72.1 | 73.7 | 73.7 | +1.55 (+2.15%) | 749 |
| 20 Feb 2018 | INR | 72 | 72.15 | 72 | 72.15 | 72.15 | 0.0 (0.0%) | 70 |
| 19 Feb 2018 | INR | 74 | 78.9 | 71.7 | 72.15 | 72.15 | -1.9 (-2.57%) | 2,423 |
| 16 Feb 2018 | INR | 75 | 75 | 74 | 74.05 | 74.05 | -2.25 (-2.95%) | 2,200 |
| 15 Feb 2018 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -0.4 (-0.52%) | 0 |
| 14 Feb 2018 | INR | 77.8 | 79.9 | 76.3 | 76.7 | 76.7 | +0.75 (+0.99%) | 1,867 |
| 12 Feb 2018 | INR | 78.9 | 83 | 75 | 75.95 | 75.95 | +0.95 (+1.27%) | 2,505 |
| 9 Feb 2018 | INR | 79.7 | 79.7 | 73.5 | 75 | 75 | -3.9 (-4.94%) | 850 |
| 8 Feb 2018 | INR | 78.7 | 79 | 78.7 | 78.9 | 78.9 | +8.8 (+12.55%) | 300 |
| 7 Feb 2018 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
