| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 69 | 73.8 | 68.5 | 69.6 | 69.6 | -0.6 (-0.85%) | 1,518 |
| 22 Sep 2017 | INR | 70.5 | 70.5 | 70.2 | 70.2 | 70.2 | -1.05 (-1.47%) | 600 |
| 21 Sep 2017 | INR | 71.25 | 71.5 | 71.25 | 71.25 | 71.25 | -0.2 (-0.28%) | 250 |
| 20 Sep 2017 | INR | 73 | 74.95 | 70.8 | 71.45 | 71.45 | -2 (-2.72%) | 443 |
| 19 Sep 2017 | INR | 77 | 77 | 69 | 73.45 | 73.45 | +1.45 (+2.01%) | 2,440 |
| 18 Sep 2017 | INR | 71 | 72 | 71 | 72 | 72 | +1.65 (+2.35%) | 464 |
| 15 Sep 2017 | INR | 70.5 | 70.5 | 70 | 70.35 | 70.35 | -0.15 (-0.21%) | 1,073 |
| 14 Sep 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 80 |
| 13 Sep 2017 | INR | 71 | 71.5 | 71 | 71.5 | 71.5 | -0.65 (-0.90%) | 600 |
| 12 Sep 2017 | INR | 70.6 | 72.5 | 70.6 | 72.15 | 72.15 | +1.65 (+2.34%) | 670 |
| 11 Sep 2017 | INR | 70.2 | 70.5 | 70.2 | 70.5 | 70.5 | +0.35 (+0.50%) | 404 |
| 8 Sep 2017 | INR | 70.15 | 70.3 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 1,308 |
| 7 Sep 2017 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 71 | 71.2 | 70.15 | 70.15 | 70.15 | -1 (-1.41%) | 515 |
| 5 Sep 2017 | INR | 70.3 | 74.9 | 70.3 | 71.15 | 71.15 | +0.15 (+0.21%) | 666 |
| 4 Sep 2017 | INR | 71.8 | 71.8 | 70.15 | 71 | 71 | +0.85 (+1.21%) | 654 |
| 1 Sep 2017 | INR | 67 | 71.5 | 67 | 70.15 | 70.15 | +0.8 (+1.15%) | 990 |
| 31 Aug 2017 | INR | 68.75 | 70 | 67.5 | 69.35 | 69.35 | +0.35 (+0.51%) | 1,875 |
| 30 Aug 2017 | INR | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,929 |
| 29 Aug 2017 | INR | 69 | 70.8 | 69 | 69 | 69 | -0.1 (-0.14%) | 1,396 |
| 28 Aug 2017 | INR | 68 | 70 | 68 | 69.1 | 69.1 | +1.85 (+2.75%) | 981 |
| 24 Aug 2017 | INR | 67.1 | 67.25 | 67.1 | 67.25 | 67.25 | -0.75 (-1.10%) | 22 |
| 23 Aug 2017 | INR | 68 | 69.5 | 66.6 | 68 | 68 | 0.0 (0.0%) | 1,993 |
| 22 Aug 2017 | INR | 70 | 70 | 68 | 68 | 68 | -3.6 (-5.03%) | 150 |
| 21 Aug 2017 | INR | 74.5 | 74.5 | 69.9 | 71.6 | 71.6 | +4.6 (+6.87%) | 1,905 |
| 18 Aug 2017 | INR | 68.9 | 69 | 67 | 67 | 67 | -0.65 (-0.96%) | 302 |
| 17 Aug 2017 | INR | 70 | 70 | 66 | 67.65 | 67.65 | -4.35 (-6.04%) | 10,599 |
| 16 Aug 2017 | INR | 72 | 72 | 72 | 72 | 72 | +0.65 (+0.91%) | 0 |
| 14 Aug 2017 | INR | 69.5 | 72.95 | 69.5 | 71.35 | 71.35 | +2.45 (+3.56%) | 344 |
